| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | USD | 47.01 | 47.77 | 46.75 | 47.28 | 47.28 | -0.01 (-0.02%) | 150,313 |
| 4 Oct 2006 | USD | 45.74 | 47.37 | 45.74 | 47.29 | 47.29 | +1.49 (+3.25%) | 490,777 |
| 3 Oct 2006 | USD | 47.07 | 47.28 | 45.7 | 45.8 | 45.8 | -1.27 (-2.70%) | 421,226 |
| 2 Oct 2006 | USD | 46.61 | 47.82 | 46.1201 | 47.07 | 47.07 | +0.96 (+2.08%) | 281,034 |
| 29 Sep 2006 | USD | 47.63 | 47.97 | 46.1 | 46.11 | 46.11 | -1.55 (-3.25%) | 255,133 |
| 28 Sep 2006 | USD | 47.9 | 48.04 | 46.5 | 47.66 | 47.66 | -0.29 (-0.60%) | 230,112 |
| 27 Sep 2006 | USD | 48.18 | 48.98 | 47.86 | 47.95 | 47.95 | -0.21 (-0.44%) | 274,473 |
| 26 Sep 2006 | USD | 47.93 | 48.26 | 47.19 | 48.16 | 48.16 | +0.02 (+0.04%) | 146,498 |
| 25 Sep 2006 | USD | 47.18 | 48.2 | 47.01 | 48.14 | 48.14 | +0.56 (+1.18%) | 189,866 |
| 22 Sep 2006 | USD | 48.49 | 48.49 | 47.1 | 47.58 | 47.58 | -1.07 (-2.20%) | 250,219 |
| 21 Sep 2006 | USD | 50.59 | 50.64 | 47.91 | 48.65 | 48.65 | -2.03 (-4.01%) | 417,609 |
| 20 Sep 2006 | USD | 48.7 | 50.85 | 48.64 | 50.68 | 50.68 | +1.93 (+3.96%) | 395,598 |
| 19 Sep 2006 | USD | 48.9 | 48.94 | 47.83 | 48.75 | 48.75 | -0.11 (-0.23%) | 335,899 |
| 18 Sep 2006 | USD | 49.23 | 49.24 | 48.57 | 48.86 | 48.86 | -0.48 (-0.97%) | 294,324 |
| 15 Sep 2006 | USD | 48.7 | 49.58 | 48.23 | 49.34 | 49.34 | +0.85 (+1.75%) | 454,389 |
| 14 Sep 2006 | USD | 47.9 | 49.55 | 47.45 | 48.49 | 48.49 | +0.76 (+1.59%) | 631,886 |
| 13 Sep 2006 | USD | 46.91 | 48.5 | 46.85 | 47.73 | 47.73 | +0.97 (+2.07%) | 542,344 |
| 12 Sep 2006 | USD | 45.01 | 47.9 | 44.74 | 46.76 | 46.76 | +1.62 (+3.59%) | 635,113 |
| 11 Sep 2006 | USD | 43.92 | 45.19 | 43.49 | 45.14 | 45.14 | +1.16 (+2.64%) | 374,333 |
| 8 Sep 2006 | USD | 42.55 | 44.36 | 42.5 | 43.98 | 43.98 | +1.61 (+3.80%) | 144,279 |
| 7 Sep 2006 | USD | 42.73 | 43.06 | 42.3 | 42.37 | 42.37 | -0.58 (-1.35%) | 173,234 |
| 6 Sep 2006 | USD | 42.39 | 43.23 | 41.66 | 42.95 | 42.95 | +0.24 (+0.56%) | 205,965 |
| 5 Sep 2006 | USD | 42.49 | 42.88 | 41.76 | 42.71 | 42.71 | +0.4 (+0.95%) | 178,754 |
| 4 Sep 2006 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 42.44 | 42.89 | 42.07 | 42.31 | 42.31 | +0.1 (+0.24%) | 135,367 |
| 31 Aug 2006 | USD | 43.2 | 43.2 | 41.63 | 42.21 | 42.21 | -0.98 (-2.27%) | 211,904 |
| 30 Aug 2006 | USD | 42.47 | 43.9 | 42.16 | 43.19 | 43.19 | +0.84 (+1.98%) | 419,887 |
| 29 Aug 2006 | USD | 40.52 | 42.37 | 40.28 | 42.35 | 42.35 | +1.97 (+4.88%) | 370,377 |
| 28 Aug 2006 | USD | 39.89 | 40.88 | 39.86 | 40.38 | 40.38 | +0.41 (+1.03%) | 117,635 |
| 25 Aug 2006 | USD | 40.65 | 41.15 | 39.92 | 39.97 | 39.97 | -0.66 (-1.62%) | 177,343 |
