| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 41.43 | 41.65 | 40.91 | 41.37 | 41.37 | +0.06 (+0.15%) | 269,505 |
| 21 Aug 2006 | USD | 41.75 | 41.75 | 40.85 | 41.31 | 41.31 | -0.7 (-1.67%) | 314,105 |
| 18 Aug 2006 | USD | 41.5 | 42.01 | 40.77 | 42.01 | 42.01 | +0.67 (+1.62%) | 219,492 |
| 17 Aug 2006 | USD | 40.5 | 41.49 | 40.18 | 41.34 | 41.34 | +0.84 (+2.07%) | 320,103 |
| 16 Aug 2006 | USD | 39.79 | 40.96 | 39.59 | 40.5 | 40.5 | +0.93 (+2.35%) | 292,373 |
| 15 Aug 2006 | USD | 39.16 | 39.72 | 38.87 | 39.57 | 39.57 | +0.57 (+1.46%) | 437,121 |
| 14 Aug 2006 | USD | 38.17 | 39.02 | 37.93 | 39 | 39 | +1.08 (+2.85%) | 484,500 |
| 11 Aug 2006 | USD | 36.01 | 38.43 | 35.83 | 37.92 | 37.92 | +2.86 (+8.16%) | 1,732,425 |
| 10 Aug 2006 | USD | 34 | 35.9 | 34 | 35.06 | 35.06 | +0.88 (+2.57%) | 596,892 |
| 9 Aug 2006 | USD | 35.83 | 35.95 | 33.93 | 34.18 | 34.18 | -1.45 (-4.07%) | 430,421 |
| 8 Aug 2006 | USD | 36.12 | 36.35 | 35.5 | 35.63 | 35.63 | -0.52 (-1.44%) | 310,813 |
| 7 Aug 2006 | USD | 36.27 | 36.52 | 35.9 | 36.15 | 36.15 | -0.46 (-1.26%) | 406,611 |
| 4 Aug 2006 | USD | 37.13 | 38 | 36.45 | 36.61 | 36.61 | -0.23 (-0.62%) | 467,008 |
| 3 Aug 2006 | USD | 36.57 | 37.1 | 35.78 | 36.84 | 36.84 | -0.01 (-0.03%) | 474,594 |
| 2 Aug 2006 | USD | 37.47 | 38 | 36.79 | 36.85 | 36.85 | -0.42 (-1.13%) | 487,055 |
| 1 Aug 2006 | USD | 38.64 | 38.93 | 37 | 37.27 | 37.27 | -1.58 (-4.07%) | 469,937 |
| 31 Jul 2006 | USD | 39 | 39.32 | 38.51 | 38.85 | 38.85 | -0.3 (-0.77%) | 319,815 |
| 28 Jul 2006 | USD | 39.81 | 40.17 | 38.99 | 39.15 | 39.15 | -0.58 (-1.46%) | 409,726 |
| 27 Jul 2006 | USD | 41.17 | 42.45 | 39.51 | 39.73 | 39.73 | -1.37 (-3.33%) | 423,684 |
| 26 Jul 2006 | USD | 43.41 | 43.41 | 41 | 41.1 | 41.1 | -2.73 (-6.23%) | 540,697 |
| 25 Jul 2006 | USD | 42.83 | 44 | 42.76 | 43.83 | 43.83 | +1 (+2.33%) | 121,312 |
| 24 Jul 2006 | USD | 41.57 | 42.83 | 41.57 | 42.83 | 42.83 | +1.15 (+2.76%) | 145,245 |
| 21 Jul 2006 | USD | 42.18 | 42.18 | 41.29 | 41.68 | 41.68 | -0.42 (-1.00%) | 124,231 |
| 20 Jul 2006 | USD | 43.53 | 43.96 | 42.09 | 42.1 | 42.1 | -1.14 (-2.64%) | 140,510 |
| 19 Jul 2006 | USD | 41.76 | 43.34 | 41.76 | 43.24 | 43.24 | +1.34 (+3.20%) | 195,104 |
| 18 Jul 2006 | USD | 43.18 | 43.79 | 41.87 | 41.9 | 41.9 | -1.16 (-2.69%) | 164,080 |
| 17 Jul 2006 | USD | 42.53 | 43.55 | 42.01 | 43.06 | 43.06 | +0.71 (+1.68%) | 126,843 |
| 14 Jul 2006 | USD | 42.5 | 42.74 | 41.59 | 42.35 | 42.35 | -0.24 (-0.56%) | 128,659 |
| 13 Jul 2006 | USD | 43.89 | 43.91 | 42.37 | 42.59 | 42.59 | -1.33 (-3.03%) | 247,070 |
| 12 Jul 2006 | USD | 43.83 | 45.19 | 43.5339 | 43.92 | 43.92 | -0.09 (-0.20%) | 265,147 |
