Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 8.17 | 8.17 | 7.67 | 7.69 | 7.69 | -0.55 (-6.67%) | 140,300 |
2 Dec 2022 | USD | 8.18 | 8.27 | 7.91 | 8.24 | 8.24 | 0.0 (0.0%) | 171,300 |
1 Dec 2022 | USD | 8.36 | 8.5 | 8.02 | 8.24 | 8.24 | -0.05 (-0.60%) | 163,400 |
30 Nov 2022 | USD | 8.1 | 8.4 | 7.91 | 8.29 | 8.29 | +0.21 (+2.60%) | 280,700 |
29 Nov 2022 | USD | 7.96 | 8.08 | 7.84 | 8.08 | 8.08 | +0.13 (+1.64%) | 126,600 |
28 Nov 2022 | USD | 8.07 | 8.15 | 7.91 | 7.95 | 7.95 | -0.21 (-2.57%) | 163,800 |
25 Nov 2022 | USD | 8.2 | 8.29 | 8.09 | 8.16 | 8.16 | -0.14 (-1.69%) | 63,300 |
23 Nov 2022 | USD | 8.38 | 8.41 | 8.18 | 8.3 | 8.3 | -0.04 (-0.48%) | 91,300 |
22 Nov 2022 | USD | 8.43 | 8.44 | 8.08 | 8.34 | 8.34 | -0.09 (-1.07%) | 156,200 |
21 Nov 2022 | USD | 8.6 | 9.45 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 281,700 |
18 Nov 2022 | USD | 8.17 | 8.68 | 8.17 | 8.53 | 8.53 | +0.37 (+4.53%) | 284,400 |
17 Nov 2022 | USD | 7.58 | 8.19 | 7.56 | 8.16 | 8.16 | +0.29 (+3.68%) | 286,900 |
16 Nov 2022 | USD | 7.54 | 8.08 | 7.52 | 7.87 | 7.87 | +0.22 (+2.88%) | 248,000 |
15 Nov 2022 | USD | 7.97 | 8.25 | 7.56 | 7.65 | 7.65 | +0.07 (+0.92%) | 381,700 |
14 Nov 2022 | USD | 7.73 | 7.87 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 240,100 |
11 Nov 2022 | USD | 7.75 | 8.08 | 7.67 | 7.78 | 7.78 | +0.23 (+3.05%) | 390,300 |
10 Nov 2022 | USD | 7.43 | 7.94 | 7.38 | 7.55 | 7.55 | +0.67 (+9.74%) | 570,100 |
9 Nov 2022 | USD | 6.98 | 7.03 | 6.8 | 6.88 | 6.88 | -0.22 (-3.10%) | 213,700 |
8 Nov 2022 | USD | 6.97 | 7.15 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 219,300 |
7 Nov 2022 | USD | 6.87 | 7.22 | 6.73 | 6.95 | 6.95 | +0.11 (+1.61%) | 220,600 |
4 Nov 2022 | USD | 6.76 | 6.9 | 6.66 | 6.84 | 6.84 | +0.13 (+1.94%) | 254,100 |
3 Nov 2022 | USD | 7.9 | 7.9 | 6.54 | 6.71 | 6.71 | -1 (-12.97%) | 590,900 |
2 Nov 2022 | USD | 7.95 | 8.01 | 7.66 | 7.71 | 7.71 | -0.19 (-2.41%) | 194,500 |
1 Nov 2022 | USD | 8.44 | 8.65 | 7.88 | 7.9 | 7.9 | -0.32 (-3.89%) | 140,300 |
31 Oct 2022 | USD | 8.16 | 8.39 | 8.08 | 8.22 | 8.22 | +0.02 (+0.24%) | 167,900 |
28 Oct 2022 | USD | 8.2 | 8.44 | 8.13 | 8.2 | 8.2 | +0.03 (+0.37%) | 188,900 |
27 Oct 2022 | USD | 8.32 | 8.47 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 108,900 |
26 Oct 2022 | USD | 8.32 | 8.65 | 8.19 | 8.21 | 8.21 | -0.06 (-0.73%) | 153,700 |
25 Oct 2022 | USD | 8.07 | 8.35 | 7.95 | 8.27 | 8.27 | +0.21 (+2.61%) | 323,500 |
24 Oct 2022 | USD | 8.09 | 8.17 | 7.95 | 8.06 | 8.06 | 0.0 (0.0%) | 91,400 |