Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.06 | 8.36 | 7.96 | 8.06 | 8.06 | -0.05 (-0.62%) | 297,000 |
20 Oct 2022 | USD | 7.92 | 8.2 | 7.91 | 8.11 | 8.11 | +0.14 (+1.76%) | 132,300 |
19 Oct 2022 | USD | 7.96 | 8.18 | 7.8 | 7.97 | 7.97 | -0.02 (-0.25%) | 104,100 |
18 Oct 2022 | USD | 7.77 | 8.04 | 7.77 | 7.99 | 7.99 | +0.43 (+5.69%) | 196,300 |
17 Oct 2022 | USD | 7.72 | 7.9 | 7.55 | 7.56 | 7.56 | +0.07 (+0.93%) | 116,000 |
14 Oct 2022 | USD | 7.73 | 7.77 | 7.37 | 7.49 | 7.49 | -0.13 (-1.71%) | 211,200 |
13 Oct 2022 | USD | 7.44 | 7.74 | 7.29 | 7.62 | 7.62 | -0.16 (-2.06%) | 246,200 |
12 Oct 2022 | USD | 7.75 | 8.13 | 7.66 | 7.78 | 7.78 | +0.26 (+3.46%) | 369,700 |
11 Oct 2022 | USD | 7.37 | 7.63 | 7.25 | 7.52 | 7.52 | +0.18 (+2.45%) | 390,900 |
10 Oct 2022 | USD | 7.45 | 7.58 | 7.22 | 7.34 | 7.34 | -0.13 (-1.74%) | 260,100 |
7 Oct 2022 | USD | 7.31 | 7.5 | 7.08 | 7.47 | 7.47 | +0.03 (+0.40%) | 146,000 |
6 Oct 2022 | USD | 7.39 | 7.72 | 7.32 | 7.44 | 7.44 | +0.03 (+0.40%) | 229,900 |
5 Oct 2022 | USD | 7.15 | 7.49 | 7.15 | 7.41 | 7.41 | +0.13 (+1.79%) | 252,900 |
4 Oct 2022 | USD | 6.87 | 7.3 | 6.83 | 7.28 | 7.28 | +0.63 (+9.47%) | 263,000 |
3 Oct 2022 | USD | 6.85 | 6.86 | 6.32 | 6.65 | 6.65 | -0.08 (-1.19%) | 296,300 |
30 Sep 2022 | USD | 6.7 | 6.8 | 6.48 | 6.73 | 6.73 | +0.01 (+0.15%) | 287,600 |
29 Sep 2022 | USD | 6.55 | 6.79 | 6.36 | 6.72 | 6.72 | +0.04 (+0.60%) | 415,400 |
28 Sep 2022 | USD | 6.26 | 6.85 | 6.26 | 6.68 | 6.68 | +0.47 (+7.57%) | 389,000 |
27 Sep 2022 | USD | 6.34 | 6.53 | 5.95 | 6.21 | 6.21 | -0.01 (-0.16%) | 410,500 |
26 Sep 2022 | USD | 6.43 | 6.65 | 6.14 | 6.22 | 6.22 | -0.24 (-3.72%) | 215,700 |
23 Sep 2022 | USD | 6.69 | 6.75 | 6.35 | 6.46 | 6.46 | -0.27 (-4.01%) | 317,800 |
22 Sep 2022 | USD | 7.13 | 7.13 | 6.57 | 6.73 | 6.73 | -0.3 (-4.27%) | 479,100 |
21 Sep 2022 | USD | 7.31 | 7.36 | 7 | 7.03 | 7.03 | -0.25 (-3.43%) | 257,400 |
20 Sep 2022 | USD | 7.35 | 7.4 | 7.09 | 7.28 | 7.28 | -0.16 (-2.15%) | 219,300 |
19 Sep 2022 | USD | 7.5 | 7.75 | 7.4 | 7.44 | 7.44 | -0.2 (-2.62%) | 134,000 |
16 Sep 2022 | USD | 7.55 | 7.66 | 7.4 | 7.64 | 7.64 | -0.09 (-1.16%) | 172,100 |
15 Sep 2022 | USD | 7.58 | 8.05 | 7.58 | 7.73 | 7.73 | +0.09 (+1.18%) | 208,900 |
14 Sep 2022 | USD | 7.76 | 7.77 | 7.51 | 7.64 | 7.64 | +0.04 (+0.53%) | 209,000 |
13 Sep 2022 | USD | 7.98 | 8.07 | 7.54 | 7.6 | 7.6 | -0.67 (-8.10%) | 210,400 |
12 Sep 2022 | USD | 8.08 | 8.34 | 8.06 | 8.27 | 8.27 | +0.29 (+3.63%) | 152,600 |