| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 29.73 | 30 | 28.381 | 28.75 | 28.75 | -1.43 (-4.74%) | 170,349 |
| 4 Nov 2003 | USD | 29.04 | 30.33 | 27.78 | 30.18 | 30.18 | +0.58 (+1.96%) | 244,885 |
| 3 Nov 2003 | USD | 29.75 | 30 | 29.52 | 29.6 | 29.6 | +0.08 (+0.27%) | 56,608 |
| 31 Oct 2003 | USD | 29.49 | 29.739 | 29.38 | 29.52 | 29.52 | +0.14 (+0.48%) | 12,600 |
| 30 Oct 2003 | USD | 29.42 | 29.669 | 29.31 | 29.38 | 29.38 | -0.11 (-0.37%) | 23,500 |
| 29 Oct 2003 | USD | 28.16 | 29.5 | 27.831 | 29.49 | 29.49 | +1.39 (+4.95%) | 25,120 |
| 28 Oct 2003 | USD | 27.7 | 28.17 | 27.51 | 28.1 | 28.1 | +0.49 (+1.77%) | 20,240 |
| 27 Oct 2003 | USD | 27.87 | 28.59 | 27.29 | 27.61 | 27.61 | -0.25 (-0.90%) | 51,800 |
| 24 Oct 2003 | USD | 27.18 | 27.86 | 26.98 | 27.86 | 27.86 | +0.51 (+1.86%) | 70,763 |
| 23 Oct 2003 | USD | 27.15 | 27.69 | 26.95 | 27.35 | 27.35 | +0.32 (+1.18%) | 72,965 |
| 22 Oct 2003 | USD | 27.05 | 27.42 | 27 | 27.03 | 27.03 | -0.18 (-0.66%) | 21,600 |
| 21 Oct 2003 | USD | 27.99 | 27.99 | 26.79 | 27.21 | 27.21 | -0.81 (-2.89%) | 94,700 |
| 20 Oct 2003 | USD | 28 | 28.08 | 27.66 | 28.02 | 28.02 | -0.02 (-0.07%) | 26,983 |
| 17 Oct 2003 | USD | 28.58 | 28.75 | 28.04 | 28.04 | 28.04 | -0.67 (-2.33%) | 71,401 |
| 16 Oct 2003 | USD | 28.35 | 28.93 | 28.19 | 28.71 | 28.71 | +0.39 (+1.38%) | 82,500 |
| 15 Oct 2003 | USD | 28.86 | 28.89 | 28.19 | 28.32 | 28.32 | -0.38 (-1.32%) | 27,827 |
| 14 Oct 2003 | USD | 27.93 | 28.77 | 27.66 | 28.7 | 28.7 | +0.73 (+2.61%) | 232,851 |
| 13 Oct 2003 | USD | 27.3 | 27.97 | 27.16 | 27.97 | 27.97 | +0.66 (+2.42%) | 29,950 |
| 10 Oct 2003 | USD | 27.51 | 27.51 | 27.09 | 27.31 | 27.31 | +0.1 (+0.37%) | 22,786 |
| 9 Oct 2003 | USD | 28.04 | 28.41 | 26.87 | 27.21 | 27.21 | -0.63 (-2.26%) | 54,187 |
| 8 Oct 2003 | USD | 27.77 | 29.26 | 27.77 | 27.84 | 27.84 | +0.1 (+0.36%) | 104,877 |
| 7 Oct 2003 | USD | 27.92 | 27.95 | 27.48 | 27.74 | 27.74 | -0.25 (-0.89%) | 34,985 |
| 6 Oct 2003 | USD | 26.78 | 28 | 26.78 | 27.99 | 27.99 | +1.01 (+3.74%) | 96,200 |
| 3 Oct 2003 | USD | 27.12 | 27.99 | 26.6 | 26.98 | 26.98 | +0.03 (+0.11%) | 44,725 |
| 2 Oct 2003 | USD | 27.4 | 27.4 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 83,875 |
| 1 Oct 2003 | USD | 25.54 | 27.73 | 25.2 | 27.05 | 27.05 | +1.59 (+6.25%) | 182,407 |
| 30 Sep 2003 | USD | 25.26 | 25.7 | 24.6 | 25.46 | 25.46 | +0.07 (+0.28%) | 100,278 |
| 29 Sep 2003 | USD | 25.71 | 25.76 | 24.99 | 25.39 | 25.39 | -0.23 (-0.90%) | 80,720 |
| 26 Sep 2003 | USD | 26.04 | 26.3 | 24.96 | 25.62 | 25.62 | -0.51 (-1.95%) | 78,643 |
| 25 Sep 2003 | USD | 26.9 | 26.9 | 25.55 | 26.13 | 26.13 | -0.72 (-2.68%) | 126,848 |
