| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 15.75 | 15.75 | 15.14 | 15.419 | 15.419 | -0.261 (-1.66%) | 82,700 |
| 7 Apr 2003 | USD | 15.5 | 16 | 15.3 | 15.68 | 15.68 | +0.18 (+1.16%) | 150,600 |
| 4 Apr 2003 | USD | 14.23 | 15.78 | 14.22 | 15.5 | 15.5 | +1.17 (+8.16%) | 289,250 |
| 3 Apr 2003 | USD | 13.91 | 14.35 | 13.8 | 14.33 | 14.33 | +0.49 (+3.54%) | 64,600 |
| 2 Apr 2003 | USD | 13.75 | 13.9 | 13.66 | 13.84 | 13.84 | +0.2 (+1.47%) | 36,165 |
| 1 Apr 2003 | USD | 13.29 | 13.81 | 13.21 | 13.64 | 13.64 | +0.35 (+2.63%) | 59,573 |
| 31 Mar 2003 | USD | 13.1 | 13.6 | 12.94 | 13.29 | 13.29 | +0.15 (+1.14%) | 129,440 |
| 28 Mar 2003 | USD | 13.18 | 13.2 | 13.04 | 13.14 | 13.14 | -0.06 (-0.45%) | 55,800 |
| 27 Mar 2003 | USD | 13.17 | 13.29 | 13.09 | 13.2 | 13.2 | 0.0 (0.0%) | 49,820 |
| 26 Mar 2003 | USD | 13.2 | 13.25 | 13.12 | 13.2 | 13.2 | +0.04 (+0.30%) | 70,600 |
| 25 Mar 2003 | USD | 13.3 | 13.39 | 13.05 | 13.16 | 13.16 | -0.14 (-1.05%) | 99,900 |
| 24 Mar 2003 | USD | 13.31 | 13.59 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 33,770 |
| 21 Mar 2003 | USD | 13.22 | 13.85 | 13 | 13.75 | 13.75 | +0.55 (+4.17%) | 58,300 |
| 20 Mar 2003 | USD | 13.01 | 13.21 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 29,700 |
| 19 Mar 2003 | USD | 12.98 | 13.1 | 12.78 | 13 | 13 | +0.26 (+2.04%) | 79,100 |
| 18 Mar 2003 | USD | 11.81 | 12.84 | 11.81 | 12.74 | 12.74 | +0.95 (+8.06%) | 138,250 |
| 17 Mar 2003 | USD | 11.58 | 11.85 | 11.501 | 11.79 | 11.79 | +0.17 (+1.46%) | 114,941 |
| 14 Mar 2003 | USD | 11.51 | 11.84 | 11.46 | 11.62 | 11.62 | +0.04 (+0.35%) | 402,700 |
| 13 Mar 2003 | USD | 11.74 | 11.92 | 11.48 | 11.58 | 11.58 | -0.07 (-0.60%) | 113,600 |
| 12 Mar 2003 | USD | 11.72 | 11.93 | 11.56 | 11.65 | 11.65 | -0.12 (-1.02%) | 31,130 |
| 11 Mar 2003 | USD | 11.7 | 11.9 | 11.5 | 11.77 | 11.77 | +0.101 (+0.87%) | 20,769 |
| 10 Mar 2003 | USD | 11.69 | 11.94 | 11.6 | 11.669 | 11.669 | -0.081 (-0.69%) | 22,522 |
| 7 Mar 2003 | USD | 11.51 | 11.94 | 11.43 | 11.75 | 11.75 | +0.19 (+1.64%) | 85,400 |
| 6 Mar 2003 | USD | 11.66 | 11.69 | 11.4 | 11.56 | 11.56 | -0.11 (-0.94%) | 180,555 |
| 5 Mar 2003 | USD | 11.82 | 11.909 | 11.51 | 11.67 | 11.67 | +0.12 (+1.04%) | 45,240 |
| 4 Mar 2003 | USD | 11.53 | 11.95 | 11.45 | 11.55 | 11.55 | +0.04 (+0.35%) | 92,900 |
| 3 Mar 2003 | USD | 11.63 | 11.63 | 11.22 | 11.51 | 11.51 | +0.01 (+0.09%) | 254,800 |
| 28 Feb 2003 | USD | 12.58 | 12.59 | 11.3 | 11.5 | 11.5 | -1.49 (-11.47%) | 1,020,400 |
| 27 Feb 2003 | USD | 12.499 | 13 | 12.3 | 12.99 | 12.99 | +0.54 (+4.34%) | 143,800 |
| 26 Feb 2003 | USD | 12.99 | 13 | 11.76 | 12.45 | 12.45 | -0.33 (-2.58%) | 187,100 |
