| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 12.33 | 12.95 | 12.25 | 12.84 | 12.84 | +0.771 (+6.39%) | 29,206 |
| 13 Jan 2003 | USD | 12.63 | 12.7 | 12.06 | 12.069 | 12.069 | -0.681 (-5.34%) | 19,600 |
| 10 Jan 2003 | USD | 13.1 | 13.4 | 12.64 | 12.75 | 12.75 | -0.431 (-3.27%) | 15,400 |
| 9 Jan 2003 | USD | 13.49 | 13.49 | 13.15 | 13.181 | 13.181 | -0.269 (-2.00%) | 17,200 |
| 8 Jan 2003 | USD | 13.05 | 13.6 | 12.9 | 13.45 | 13.45 | +0.45 (+3.46%) | 44,100 |
| 7 Jan 2003 | USD | 12.72 | 13.01 | 12.57 | 13 | 13 | +0.511 (+4.09%) | 36,710 |
| 6 Jan 2003 | USD | 12.7 | 12.84 | 12.489 | 12.489 | 12.489 | -0.211 (-1.66%) | 9,900 |
| 3 Jan 2003 | USD | 12.7 | 12.9 | 12.11 | 12.7 | 12.7 | +0.08 (+0.63%) | 11,500 |
| 2 Jan 2003 | USD | 12.95 | 12.95 | 12.12 | 12.62 | 12.62 | -0.12 (-0.94%) | 20,399 |
| 1 Jan 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12.7 | 12.9 | 12.59 | 12.74 | 12.74 | +0.061 (+0.48%) | 26,600 |
| 30 Dec 2002 | USD | 12.78 | 12.79 | 12.27 | 12.679 | 12.679 | -0.111 (-0.87%) | 56,100 |
| 27 Dec 2002 | USD | 13.36 | 13.39 | 12.46 | 12.79 | 12.79 | -0.6 (-4.48%) | 19,800 |
| 26 Dec 2002 | USD | 12.3 | 13.75 | 12.3 | 13.39 | 13.39 | +1.09 (+8.86%) | 25,300 |
| 25 Dec 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.21 | 12.3 | 12.05 | 12.3 | 12.3 | -0.06 (-0.49%) | 38,500 |
| 23 Dec 2002 | USD | 12.79 | 12.84 | 11.8 | 12.36 | 12.36 | -0.37 (-2.91%) | 33,300 |
| 20 Dec 2002 | USD | 12.51 | 13.01 | 12.21 | 12.73 | 12.73 | +0.23 (+1.84%) | 30,990 |
| 19 Dec 2002 | USD | 12.75 | 12.78 | 12.07 | 12.5 | 12.5 | -0.25 (-1.96%) | 71,100 |
| 18 Dec 2002 | USD | 13.17 | 13.259 | 12.6 | 12.75 | 12.75 | -0.52 (-3.92%) | 54,300 |
| 17 Dec 2002 | USD | 13.9 | 13.94 | 13.25 | 13.27 | 13.27 | -0.55 (-3.98%) | 15,900 |
| 16 Dec 2002 | USD | 13.27 | 13.92 | 13.24 | 13.82 | 13.82 | +0.62 (+4.70%) | 24,000 |
| 13 Dec 2002 | USD | 13.75 | 13.9 | 13.13 | 13.2 | 13.2 | -0.629 (-4.55%) | 52,600 |
| 12 Dec 2002 | USD | 13.86 | 13.88 | 13.55 | 13.829 | 13.829 | +0.279 (+2.06%) | 11,900 |
| 11 Dec 2002 | USD | 14 | 14 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 37,400 |
| 10 Dec 2002 | USD | 14.14 | 14.161 | 13.85 | 14 | 14 | -0.279 (-1.95%) | 31,400 |
| 9 Dec 2002 | USD | 14.09 | 14.279 | 13.65 | 14.279 | 14.279 | +0.319 (+2.29%) | 57,900 |
| 6 Dec 2002 | USD | 14.14 | 14.14 | 13.92 | 13.96 | 13.96 | -0.13 (-0.92%) | 29,300 |
| 5 Dec 2002 | USD | 14.2 | 14.2 | 13.89 | 14.09 | 14.09 | -0.11 (-0.77%) | 28,650 |
| 4 Dec 2002 | USD | 13.651 | 14.49 | 13.58 | 14.2 | 14.2 | +0.311 (+2.24%) | 78,850 |
