| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 13.96 | 14.159 | 13.69 | 13.889 | 13.889 | -0.21 (-1.49%) | 162,600 |
| 2 Dec 2002 | USD | 13.05 | 14.47 | 13.05 | 14.099 | 14.099 | +1.079 (+8.29%) | 260,075 |
| 29 Nov 2002 | USD | 12.9 | 13.02 | 12.75 | 13.02 | 13.02 | +0.13 (+1.01%) | 16,125 |
| 28 Nov 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 12.86 | 12.97 | 12.8 | 12.89 | 12.89 | +0.04 (+0.31%) | 69,400 |
| 26 Nov 2002 | USD | 12.89 | 13 | 12.75 | 12.85 | 12.85 | -0.029 (-0.23%) | 50,800 |
| 25 Nov 2002 | USD | 12.8 | 12.89 | 12.55 | 12.879 | 12.879 | +0.079 (+0.62%) | 15,900 |
| 22 Nov 2002 | USD | 12.84 | 12.84 | 12.2 | 12.8 | 12.8 | -0.02 (-0.16%) | 192,592 |
| 21 Nov 2002 | USD | 12.89 | 12.9 | 12.45 | 12.82 | 12.82 | -0.059 (-0.46%) | 61,210 |
| 20 Nov 2002 | USD | 13.5 | 13.5 | 12.76 | 12.879 | 12.879 | -0.501 (-3.74%) | 42,300 |
| 19 Nov 2002 | USD | 13 | 13.82 | 12.9 | 13.38 | 13.38 | +0.38 (+2.92%) | 49,750 |
| 18 Nov 2002 | USD | 12.44 | 13.05 | 12.439 | 13 | 13 | +0.63 (+5.09%) | 93,000 |
| 15 Nov 2002 | USD | 12.57 | 12.57 | 12.1 | 12.37 | 12.37 | -0.25 (-1.98%) | 81,440 |
| 14 Nov 2002 | USD | 12.45 | 12.7 | 12.33 | 12.62 | 12.62 | +0.27 (+2.19%) | 51,000 |
| 13 Nov 2002 | USD | 12.5 | 12.72 | 12.25 | 12.35 | 12.35 | -0.19 (-1.52%) | 153,900 |
| 12 Nov 2002 | USD | 12.29 | 12.7 | 12.29 | 12.54 | 12.54 | +0.29 (+2.37%) | 326,100 |
| 11 Nov 2002 | USD | 12 | 12.539 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 236,500 |
| 8 Nov 2002 | USD | 11.55 | 12.2 | 11.501 | 12.2 | 12.2 | +0.7 (+6.09%) | 76,850 |
| 7 Nov 2002 | USD | 10.89 | 11.6 | 10.85 | 11.5 | 11.5 | +0.831 (+7.79%) | 135,000 |
| 6 Nov 2002 | USD | 10.64 | 10.75 | 10.48 | 10.669 | 10.669 | +0.059 (+0.56%) | 24,800 |
| 5 Nov 2002 | USD | 10.5 | 10.7032 | 10.5 | 10.61 | 10.61 | +0.01 (+0.09%) | 71,400 |
| 4 Nov 2002 | USD | 9.8 | 10.6 | 9.8 | 10.6 | 10.6 | +0.85 (+8.72%) | 55,000 |
| 1 Nov 2002 | USD | 9.43 | 10.119 | 9.32 | 9.75 | 9.75 | +0.48 (+5.18%) | 229,050 |
| 31 Oct 2002 | USD | 10.55 | 10.6 | 9.12 | 9.27 | 9.27 | -0.99 (-9.65%) | 115,400 |
| 30 Oct 2002 | USD | 11.005 | 11.01 | 10.26 | 10.26 | 10.26 | -0.939 (-8.38%) | 39,320 |
| 29 Oct 2002 | USD | 11.189 | 11.2 | 10.95 | 11.199 | 11.199 | -0.04 (-0.36%) | 96,640 |
| 28 Oct 2002 | USD | 11.84 | 11.95 | 11 | 11.239 | 11.239 | -0.372 (-3.20%) | 41,000 |
| 25 Oct 2002 | USD | 11.45 | 11.851 | 11.41 | 11.611 | 11.611 | +0.111 (+0.97%) | 13,900 |
| 24 Oct 2002 | USD | 10.4 | 11.6 | 10.4 | 11.5 | 11.5 | +1.16 (+11.22%) | 25,610 |
| 23 Oct 2002 | USD | 10.37 | 10.4 | 10.1 | 10.34 | 10.34 | -0.03 (-0.29%) | 105,420 |
