| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | USD | 12.04 | 12.2 | 11.952 | 12.2 | 12.2 | +0.3 (+2.52%) | 47,900 |
| 26 Aug 2002 | USD | 12.04 | 12.05 | 11.9 | 11.9 | 11.9 | -0.179 (-1.48%) | 25,300 |
| 23 Aug 2002 | USD | 12.4 | 12.5 | 11.96 | 12.079 | 12.079 | -0.421 (-3.37%) | 63,800 |
| 22 Aug 2002 | USD | 12.199 | 12.5 | 12.05 | 12.5 | 12.5 | +0.35 (+2.88%) | 33,600 |
| 21 Aug 2002 | USD | 12.06 | 12.3 | 12.01 | 12.15 | 12.15 | +0.08 (+0.66%) | 75,600 |
| 20 Aug 2002 | USD | 11.93 | 12.08 | 11.91 | 12.07 | 12.07 | +0.13 (+1.09%) | 86,100 |
| 19 Aug 2002 | USD | 12.04 | 12.04 | 11.85 | 11.94 | 11.94 | -0.099 (-0.82%) | 24,100 |
| 16 Aug 2002 | USD | 12.05 | 12.05 | 11.9 | 12.039 | 12.039 | +0.039 (+0.33%) | 6,700 |
| 15 Aug 2002 | USD | 11.91 | 12.01 | 11.902 | 12 | 12 | +0.013 (+0.11%) | 36,450 |
| 14 Aug 2002 | USD | 11.92 | 12 | 11.9 | 11.987 | 11.987 | -0.012 (-0.10%) | 38,300 |
| 13 Aug 2002 | USD | 11.851 | 12.05 | 11.85 | 11.999 | 11.999 | +0.02 (+0.17%) | 67,400 |
| 12 Aug 2002 | USD | 11.999 | 12.03 | 11.92 | 11.979 | 11.979 | -0.02 (-0.17%) | 28,500 |
| 9 Aug 2002 | USD | 12.05 | 12.05 | 11.9 | 11.999 | 11.999 | -0.051 (-0.42%) | 24,600 |
| 8 Aug 2002 | USD | 12.029 | 12.099 | 11.9 | 12.05 | 12.05 | +0.06 (+0.50%) | 45,600 |
| 7 Aug 2002 | USD | 12 | 12 | 11.82 | 11.99 | 11.99 | -0.02 (-0.17%) | 150,700 |
| 6 Aug 2002 | USD | 11.75 | 12.1 | 11.75 | 12.01 | 12.01 | +0.31 (+2.65%) | 145,000 |
| 5 Aug 2002 | USD | 11.99 | 11.99 | 11.65 | 11.7 | 11.7 | -0.23 (-1.93%) | 118,600 |
| 2 Aug 2002 | USD | 11.75 | 11.949 | 11.65 | 11.93 | 11.93 | +0.03 (+0.25%) | 61,800 |
| 1 Aug 2002 | USD | 12.06 | 12.25 | 11.85 | 11.9 | 11.9 | -0.1 (-0.83%) | 150,800 |
| 31 Jul 2002 | USD | 12.08 | 12.25 | 12 | 12 | 12 | -0.06 (-0.50%) | 123,175 |
| 30 Jul 2002 | USD | 12.17 | 12.17 | 11.95 | 12.06 | 12.06 | +0.04 (+0.33%) | 140,050 |
| 29 Jul 2002 | USD | 12.18 | 12.199 | 11.66 | 12.02 | 12.02 | +0.02 (+0.17%) | 335,440 |
| 26 Jul 2002 | USD | 12.66 | 12.76 | 11.91 | 12 | 12 | -0.77 (-6.03%) | 650,950 |
| 25 Jul 2002 | USD | 12.9 | 12.9 | 12.61 | 12.77 | 12.77 | -0.13 (-1.01%) | 66,700 |
| 24 Jul 2002 | USD | 13.0313 | 13.169 | 12.6 | 12.9 | 12.9 | -0.199 (-1.52%) | 593,400 |
| 23 Jul 2002 | USD | 13.3 | 13.85 | 12.66 | 13.099 | 13.099 | +0.199 (+1.54%) | 185,780 |
| 22 Jul 2002 | USD | 12.21 | 13.139 | 12.06 | 12.9 | 12.9 | +0.68 (+5.56%) | 215,412 |
| 19 Jul 2002 | USD | 12.26 | 13.06 | 11.93 | 12.22 | 12.22 | 0.0 (0.0%) | 2,235,500 |
