| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | USD | 12.49 | 12.499 | 12.35 | 12.39 | 12.39 | -0.03 (-0.24%) | 8,200 |
| 12 Sep 2002 | USD | 12.49 | 12.55 | 12.35 | 12.42 | 12.42 | -0.13 (-1.04%) | 12,400 |
| 11 Sep 2002 | USD | 12.36 | 12.55 | 12.351 | 12.55 | 12.55 | +0.051 (+0.41%) | 11,800 |
| 10 Sep 2002 | USD | 12.66 | 12.85 | 12.36 | 12.499 | 12.499 | -0.3 (-2.34%) | 98,200 |
| 9 Sep 2002 | USD | 12.389 | 12.8 | 12.389 | 12.799 | 12.799 | +0.41 (+3.31%) | 43,900 |
| 6 Sep 2002 | USD | 12.19 | 12.7 | 12.03 | 12.389 | 12.389 | +0.039 (+0.32%) | 34,600 |
| 5 Sep 2002 | USD | 12.99 | 13 | 12.05 | 12.35 | 12.35 | -0.7 (-5.36%) | 65,800 |
| 4 Sep 2002 | USD | 13.25 | 13.64 | 12.9 | 13.05 | 13.05 | -0.149 (-1.13%) | 107,039 |
| 3 Sep 2002 | USD | 12.7 | 13.26 | 12.7 | 13.199 | 13.199 | +0.449 (+3.52%) | 24,457 |
| 2 Sep 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 12.53 | 12.85 | 12.41 | 12.75 | 12.75 | +0.21 (+1.67%) | 22,400 |
| 29 Aug 2002 | USD | 12.49 | 12.54 | 12.351 | 12.54 | 12.54 | +0.17 (+1.37%) | 33,300 |
| 28 Aug 2002 | USD | 12.55 | 12.61 | 12.35 | 12.37 | 12.37 | +0.17 (+1.39%) | 68,700 |
| 27 Aug 2002 | USD | 12.04 | 12.2 | 11.952 | 12.2 | 12.2 | +0.3 (+2.52%) | 47,900 |
| 26 Aug 2002 | USD | 12.04 | 12.05 | 11.9 | 11.9 | 11.9 | -0.179 (-1.48%) | 25,300 |
| 23 Aug 2002 | USD | 12.4 | 12.5 | 11.96 | 12.079 | 12.079 | -0.421 (-3.37%) | 63,800 |
| 22 Aug 2002 | USD | 12.199 | 12.5 | 12.05 | 12.5 | 12.5 | +0.35 (+2.88%) | 33,600 |
| 21 Aug 2002 | USD | 12.06 | 12.3 | 12.01 | 12.15 | 12.15 | +0.08 (+0.66%) | 75,600 |
| 20 Aug 2002 | USD | 11.93 | 12.08 | 11.91 | 12.07 | 12.07 | +0.13 (+1.09%) | 86,100 |
| 19 Aug 2002 | USD | 12.04 | 12.04 | 11.85 | 11.94 | 11.94 | -0.099 (-0.82%) | 24,100 |
| 16 Aug 2002 | USD | 12.05 | 12.05 | 11.9 | 12.039 | 12.039 | +0.039 (+0.33%) | 6,700 |
| 15 Aug 2002 | USD | 11.91 | 12.01 | 11.902 | 12 | 12 | +0.013 (+0.11%) | 36,450 |
| 14 Aug 2002 | USD | 11.92 | 12 | 11.9 | 11.987 | 11.987 | -0.012 (-0.10%) | 38,300 |
| 13 Aug 2002 | USD | 11.851 | 12.05 | 11.85 | 11.999 | 11.999 | +0.02 (+0.17%) | 67,400 |
| 12 Aug 2002 | USD | 11.999 | 12.03 | 11.92 | 11.979 | 11.979 | -0.02 (-0.17%) | 28,500 |
| 9 Aug 2002 | USD | 12.05 | 12.05 | 11.9 | 11.999 | 11.999 | -0.051 (-0.42%) | 24,600 |
| 8 Aug 2002 | USD | 12.029 | 12.099 | 11.9 | 12.05 | 12.05 | +0.06 (+0.50%) | 45,600 |
| 7 Aug 2002 | USD | 12 | 12 | 11.82 | 11.99 | 11.99 | -0.02 (-0.17%) | 150,700 |
| 6 Aug 2002 | USD | 11.75 | 12.1 | 11.75 | 12.01 | 12.01 | +0.31 (+2.65%) | 145,000 |
| 5 Aug 2002 | USD | 11.99 | 11.99 | 11.65 | 11.7 | 11.7 | -0.23 (-1.93%) | 118,600 |
