| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 12.08 | 12.25 | 12 | 12 | 12 | -0.06 (-0.50%) | 123,175 |
| 30 Jul 2002 | USD | 12.17 | 12.17 | 11.95 | 12.06 | 12.06 | +0.04 (+0.33%) | 140,050 |
| 29 Jul 2002 | USD | 12.18 | 12.199 | 11.66 | 12.02 | 12.02 | +0.02 (+0.17%) | 335,440 |
| 26 Jul 2002 | USD | 12.66 | 12.76 | 11.91 | 12 | 12 | -0.77 (-6.03%) | 650,950 |
| 25 Jul 2002 | USD | 12.9 | 12.9 | 12.61 | 12.77 | 12.77 | -0.13 (-1.01%) | 66,700 |
| 24 Jul 2002 | USD | 13.0313 | 13.169 | 12.6 | 12.9 | 12.9 | -0.199 (-1.52%) | 593,400 |
| 23 Jul 2002 | USD | 13.3 | 13.85 | 12.66 | 13.099 | 13.099 | +0.199 (+1.54%) | 185,780 |
| 22 Jul 2002 | USD | 12.21 | 13.139 | 12.06 | 12.9 | 12.9 | +0.68 (+5.56%) | 215,412 |
| 19 Jul 2002 | USD | 12.26 | 13.06 | 11.93 | 12.22 | 12.22 | 0.0 (0.0%) | 2,235,500 |
