| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 13.4 | 13.4 | 12.62 | 12.93 | 12.93 | -0.26 (-1.97%) | 352,900 |
| 29 Apr 2022 | USD | 13.66 | 13.93 | 13.09 | 13.19 | 13.19 | -0.54 (-3.93%) | 224,600 |
| 28 Apr 2022 | USD | 13.71 | 13.86 | 13.25 | 13.73 | 13.73 | +0.2 (+1.48%) | 187,000 |
| 27 Apr 2022 | USD | 14.07 | 14.19 | 13.47 | 13.53 | 13.53 | -0.49 (-3.50%) | 219,000 |
| 26 Apr 2022 | USD | 14.56 | 14.58 | 13.94 | 14.02 | 14.02 | -0.74 (-5.01%) | 283,700 |
| 25 Apr 2022 | USD | 13.91 | 14.77 | 13.88 | 14.76 | 14.76 | +0.77 (+5.50%) | 333,300 |
| 22 Apr 2022 | USD | 14.28 | 14.34 | 13.9 | 13.99 | 13.99 | -0.33 (-2.30%) | 242,800 |
| 21 Apr 2022 | USD | 14.84 | 14.92 | 14.26 | 14.32 | 14.32 | -0.24 (-1.65%) | 266,000 |
| 20 Apr 2022 | USD | 14.8 | 14.89 | 14.5 | 14.56 | 14.56 | -0.11 (-0.75%) | 174,000 |
| 19 Apr 2022 | USD | 14.5 | 15.13 | 14.5 | 14.67 | 14.67 | +0.29 (+2.02%) | 185,500 |
| 18 Apr 2022 | USD | 14.05 | 14.5 | 14.05 | 14.38 | 14.38 | -0.41 (-2.77%) | 267,000 |
| 14 Apr 2022 | USD | 14.97 | 15.15 | 14.72 | 14.79 | 14.79 | -0.17 (-1.14%) | 173,700 |
| 13 Apr 2022 | USD | 14.47 | 15.19 | 14.45 | 14.96 | 14.96 | +0.6 (+4.18%) | 243,400 |
| 12 Apr 2022 | USD | 14.4 | 14.81 | 14.18 | 14.36 | 14.36 | +0.16 (+1.13%) | 215,100 |
| 11 Apr 2022 | USD | 14.05 | 14.53 | 13.9 | 14.2 | 14.2 | +0.12 (+0.85%) | 245,900 |
| 8 Apr 2022 | USD | 14.58 | 14.6 | 14.06 | 14.08 | 14.08 | -0.52 (-3.56%) | 252,700 |
| 7 Apr 2022 | USD | 14.68 | 14.82 | 14.12 | 14.6 | 14.6 | -0.15 (-1.02%) | 207,200 |
| 6 Apr 2022 | USD | 15.24 | 15.39 | 14.43 | 14.75 | 14.75 | -0.75 (-4.84%) | 287,900 |
| 5 Apr 2022 | USD | 16.08 | 16.34 | 15.25 | 15.5 | 15.5 | -0.58 (-3.61%) | 267,500 |
| 4 Apr 2022 | USD | 16.04 | 16.25 | 15.56 | 16.08 | 16.08 | -0.05 (-0.31%) | 267,400 |
| 1 Apr 2022 | USD | 16.91 | 17 | 15.8 | 16.13 | 16.13 | -0.73 (-4.33%) | 373,200 |
| 31 Mar 2022 | USD | 16.91 | 16.97 | 16.38 | 16.86 | 16.86 | -0.03 (-0.18%) | 148,200 |
| 30 Mar 2022 | USD | 17.38 | 17.71 | 16.8 | 16.89 | 16.89 | -0.66 (-3.76%) | 206,000 |
| 29 Mar 2022 | USD | 16.49 | 17.75 | 16.31 | 17.55 | 17.55 | +1.38 (+8.53%) | 415,500 |
| 28 Mar 2022 | USD | 16.45 | 16.56 | 15.98 | 16.17 | 16.17 | -0.24 (-1.46%) | 210,300 |
| 25 Mar 2022 | USD | 17.15 | 17.18 | 16.3 | 16.41 | 16.41 | -0.66 (-3.87%) | 236,500 |
| 24 Mar 2022 | USD | 17.05 | 17.31 | 16.6 | 17.07 | 17.07 | +0.06 (+0.35%) | 189,800 |
| 23 Mar 2022 | USD | 17.25 | 17.66 | 16.73 | 17.01 | 17.01 | -0.49 (-2.80%) | 228,100 |
| 22 Mar 2022 | USD | 17.4 | 18.32 | 17.4 | 17.5 | 17.5 | -0.01 (-0.06%) | 226,300 |
| 21 Mar 2022 | USD | 17.61 | 18.01 | 17.42 | 17.51 | 17.51 | -0.47 (-2.61%) | 215,800 |
