| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 17.76 | 18.39 | 17.76 | 17.98 | 17.98 | -0.07 (-0.39%) | 342,800 |
| 17 Mar 2022 | USD | 18.09 | 18.47 | 17.89 | 18.05 | 18.05 | -0.37 (-2.01%) | 237,800 |
| 16 Mar 2022 | USD | 18 | 18.64 | 17.79 | 18.42 | 18.42 | +0.56 (+3.14%) | 470,500 |
| 15 Mar 2022 | USD | 17.37 | 18.06 | 17.07 | 17.86 | 17.86 | +0.62 (+3.60%) | 723,900 |
| 14 Mar 2022 | USD | 16.27 | 17.35 | 16.12 | 17.24 | 17.24 | +1.34 (+8.43%) | 903,900 |
| 11 Mar 2022 | USD | 14.14 | 16.5 | 13.96 | 15.9 | 15.9 | +1.97 (+14.14%) | 1,039,200 |
| 10 Mar 2022 | USD | 13.51 | 14.02 | 13.27 | 13.93 | 13.93 | +0.04 (+0.29%) | 520,800 |
| 9 Mar 2022 | USD | 13.6 | 14.31 | 13.49 | 13.89 | 13.89 | +0.91 (+7.01%) | 598,100 |
| 8 Mar 2022 | USD | 13.07 | 13.97 | 12.35 | 12.98 | 12.98 | -0.03 (-0.23%) | 425,100 |
| 7 Mar 2022 | USD | 15.27 | 15.48 | 12.8 | 13.01 | 13.01 | -2.29 (-14.97%) | 678,800 |
| 4 Mar 2022 | USD | 15.77 | 15.81 | 15.01 | 15.3 | 15.3 | -0.71 (-4.43%) | 375,300 |
| 3 Mar 2022 | USD | 17.06 | 17.06 | 15.82 | 16.01 | 16.01 | -0.93 (-5.49%) | 423,700 |
| 2 Mar 2022 | USD | 16.37 | 16.97 | 16.31 | 16.94 | 16.94 | +0.62 (+3.80%) | 194,300 |
| 1 Mar 2022 | USD | 17.4 | 17.4 | 16.16 | 16.32 | 16.32 | -1.23 (-7.01%) | 422,800 |
| 28 Feb 2022 | USD | 17.94 | 18.02 | 17.3 | 17.55 | 17.55 | -0.71 (-3.89%) | 459,700 |
| 25 Feb 2022 | USD | 17.7 | 18.35 | 17.52 | 18.26 | 18.26 | +0.67 (+3.81%) | 354,300 |
| 24 Feb 2022 | USD | 16.18 | 17.64 | 15.85 | 17.59 | 17.59 | +0.83 (+4.95%) | 512,000 |
| 23 Feb 2022 | USD | 17.27 | 17.53 | 16.72 | 16.76 | 16.76 | -0.41 (-2.39%) | 328,000 |
| 22 Feb 2022 | USD | 16.92 | 18.25 | 16.34 | 17.17 | 17.17 | +0.07 (+0.41%) | 735,200 |
| 18 Feb 2022 | USD | 17.15 | 17.8 | 16.78 | 17.1 | 17.1 | -0.21 (-1.21%) | 436,500 |
| 17 Feb 2022 | USD | 17 | 17.38 | 16.95 | 17.31 | 17.31 | +0.01 (+0.06%) | 372,300 |
| 16 Feb 2022 | USD | 16.83 | 17.69 | 16.56 | 17.3 | 17.3 | +0.37 (+2.19%) | 325,500 |
| 15 Feb 2022 | USD | 16.73 | 17.43 | 16.41 | 16.93 | 16.93 | +0.73 (+4.51%) | 622,200 |
| 14 Feb 2022 | USD | 15.98 | 16.45 | 15.95 | 16.2 | 16.2 | +0.21 (+1.31%) | 236,500 |
| 11 Feb 2022 | USD | 16.02 | 16.39 | 15.55 | 15.99 | 15.99 | +0.01 (+0.06%) | 271,200 |
| 10 Feb 2022 | USD | 15.61 | 16.61 | 15.61 | 15.98 | 15.98 | -0.02 (-0.13%) | 279,400 |
| 9 Feb 2022 | USD | 15.58 | 16.05 | 15.47 | 16 | 16 | +0.66 (+4.30%) | 404,100 |
| 8 Feb 2022 | USD | 15.08 | 15.53 | 14.93 | 15.34 | 15.34 | +0.36 (+2.40%) | 460,500 |
| 7 Feb 2022 | USD | 14.84 | 15.26 | 14.65 | 14.98 | 14.98 | +0.25 (+1.70%) | 278,700 |
| 4 Feb 2022 | USD | 14.37 | 14.77 | 13.9 | 14.73 | 14.73 | +0.33 (+2.29%) | 206,300 |
