| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 16.04 | 16.98 | 16.04 | 16.49 | 16.49 | +0.73 (+4.63%) | 264,100 |
| 20 Dec 2021 | USD | 15.32 | 15.81 | 14.83 | 15.76 | 15.76 | -0.07 (-0.44%) | 292,000 |
| 17 Dec 2021 | USD | 15 | 15.97 | 14.36 | 15.83 | 15.83 | +0.63 (+4.14%) | 659,000 |
| 16 Dec 2021 | USD | 16.2 | 16.49 | 14.8 | 15.2 | 15.2 | -0.73 (-4.58%) | 633,900 |
| 15 Dec 2021 | USD | 16.14 | 16.16 | 15.48 | 15.93 | 15.93 | -0.26 (-1.61%) | 324,900 |
| 14 Dec 2021 | USD | 16.15 | 16.85 | 16.11 | 16.19 | 16.19 | -0.36 (-2.18%) | 210,300 |
| 13 Dec 2021 | USD | 16.66 | 16.8 | 16.07 | 16.55 | 16.55 | -0.39 (-2.30%) | 194,000 |
| 10 Dec 2021 | USD | 17.37 | 17.75 | 16.79 | 16.94 | 16.94 | -0.29 (-1.68%) | 233,700 |
| 9 Dec 2021 | USD | 17.62 | 18.25 | 17.1 | 17.23 | 17.23 | -0.9 (-4.96%) | 468,600 |
| 8 Dec 2021 | USD | 17.37 | 18.54 | 17.325 | 18.13 | 18.13 | +0.9 (+5.22%) | 246,020 |
| 7 Dec 2021 | USD | 17.66 | 18.055 | 17.11 | 17.23 | 17.23 | +0.05 (+0.29%) | 192,854 |
| 6 Dec 2021 | USD | 16.49 | 17.46 | 16.01 | 17.18 | 17.18 | +0.88 (+5.40%) | 275,116 |
| 3 Dec 2021 | USD | 16.76 | 16.89 | 15.91 | 16.3 | 16.3 | -0.43 (-2.57%) | 411,900 |
| 2 Dec 2021 | USD | 15.59 | 17 | 15.55 | 16.73 | 16.73 | +1.28 (+8.28%) | 436,100 |
| 1 Dec 2021 | USD | 16.95 | 17.07 | 15.38 | 15.45 | 15.45 | -0.85 (-5.21%) | 626,200 |
| 30 Nov 2021 | USD | 16.47 | 16.59 | 15.8 | 16.3 | 16.3 | -0.5 (-2.98%) | 438,600 |
| 29 Nov 2021 | USD | 17.8 | 17.8 | 16.36 | 16.8 | 16.8 | -0.42 (-2.44%) | 527,400 |
| 26 Nov 2021 | USD | 16.92 | 17.26 | 16.37 | 17.22 | 17.22 | -0.9 (-4.97%) | 310,400 |
| 24 Nov 2021 | USD | 17.85 | 18.32 | 17.58 | 18.12 | 18.12 | +0.1 (+0.55%) | 233,600 |
| 23 Nov 2021 | USD | 18.79 | 18.81 | 17.69 | 18.02 | 18.02 | -0.21 (-1.15%) | 325,400 |
| 22 Nov 2021 | USD | 18.28 | 18.62 | 17.7 | 18.23 | 18.23 | +0.1 (+0.55%) | 332,400 |
| 19 Nov 2021 | USD | 18.51 | 18.52 | 17.85 | 18.13 | 18.13 | -0.71 (-3.77%) | 340,000 |
| 18 Nov 2021 | USD | 19.14 | 19.4 | 18.27 | 18.84 | 18.84 | -0.29 (-1.52%) | 459,600 |
| 17 Nov 2021 | USD | 19.36 | 19.62 | 19.06 | 19.13 | 19.13 | -0.23 (-1.19%) | 252,400 |
| 16 Nov 2021 | USD | 20.03 | 20.27 | 19.12 | 19.36 | 19.36 | -0.67 (-3.34%) | 452,800 |
| 15 Nov 2021 | USD | 20.23 | 21.03 | 19.79 | 20.03 | 20.03 | +0.2 (+1.01%) | 375,500 |
| 12 Nov 2021 | USD | 20.7 | 20.7 | 19.67 | 19.83 | 19.83 | -0.69 (-3.36%) | 325,600 |
| 11 Nov 2021 | USD | 20 | 21.43 | 19.26 | 20.52 | 20.52 | -0.83 (-3.89%) | 790,700 |
| 10 Nov 2021 | USD | 21.61 | 21.61 | 20.86 | 21.35 | 21.35 | -0.09 (-0.42%) | 318,500 |
| 9 Nov 2021 | USD | 21.64 | 22.11 | 21.17 | 21.44 | 21.44 | -0.29 (-1.33%) | 257,700 |
