Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 22.95 | 22.96 | 21.61 | 21.73 | 21.73 | -0.74 (-3.29%) | 309,500 |
5 Nov 2021 | USD | 21.66 | 23.71 | 21.18 | 22.47 | 22.47 | +1.66 (+7.98%) | 644,100 |
4 Nov 2021 | USD | 21.28 | 21.74 | 20.55 | 20.81 | 20.81 | -0.25 (-1.19%) | 424,500 |
3 Nov 2021 | USD | 20.27 | 21.78 | 20.02 | 21.06 | 21.06 | +1.04 (+5.19%) | 475,600 |
2 Nov 2021 | USD | 20.81 | 20.81 | 19.41 | 20.02 | 20.02 | -0.85 (-4.07%) | 523,200 |
1 Nov 2021 | USD | 19.87 | 21.01 | 19.87 | 20.87 | 20.87 | +1 (+5.03%) | 284,300 |
29 Oct 2021 | USD | 19.9 | 20.4 | 19.63 | 19.87 | 19.87 | -0.11 (-0.55%) | 205,700 |
28 Oct 2021 | USD | 20.02 | 20.35 | 19.9 | 19.98 | 19.98 | -0.2 (-0.99%) | 129,600 |
27 Oct 2021 | USD | 20.41 | 20.64 | 20.14 | 20.18 | 20.18 | -0.1 (-0.49%) | 217,900 |
26 Oct 2021 | USD | 20.84 | 21.25 | 20.2 | 20.28 | 20.28 | -0.41 (-1.98%) | 246,100 |
25 Oct 2021 | USD | 20.65 | 20.93 | 20.36 | 20.69 | 20.69 | +0.02 (+0.10%) | 175,000 |
22 Oct 2021 | USD | 20.21 | 20.74 | 19.83 | 20.67 | 20.67 | +0.31 (+1.52%) | 246,000 |
21 Oct 2021 | USD | 20.54 | 20.94 | 20.08 | 20.36 | 20.36 | -0.09 (-0.44%) | 320,500 |
20 Oct 2021 | USD | 20.5 | 21.1 | 19.96 | 20.45 | 20.45 | -0.51 (-2.43%) | 518,000 |
19 Oct 2021 | USD | 20.95 | 21.44 | 20.74 | 20.96 | 20.96 | -0.11 (-0.52%) | 166,000 |
18 Oct 2021 | USD | 20.89 | 21.26 | 20.21 | 21.07 | 21.07 | +0.39 (+1.89%) | 259,700 |
15 Oct 2021 | USD | 21.79 | 21.94 | 20.63 | 20.68 | 20.68 | -0.72 (-3.36%) | 245,000 |
14 Oct 2021 | USD | 21.64 | 21.96 | 21.2 | 21.4 | 21.4 | +0.01 (+0.05%) | 178,200 |
13 Oct 2021 | USD | 21.64 | 21.66 | 21.03 | 21.39 | 21.39 | -0.36 (-1.66%) | 175,400 |
12 Oct 2021 | USD | 21.4 | 22.08 | 21.39 | 21.75 | 21.75 | +0.37 (+1.73%) | 227,700 |
11 Oct 2021 | USD | 21.87 | 22.22 | 21.32 | 21.38 | 21.38 | -0.53 (-2.42%) | 253,900 |
8 Oct 2021 | USD | 22.53 | 22.53 | 21.59 | 21.91 | 21.91 | -0.66 (-2.92%) | 288,100 |
7 Oct 2021 | USD | 23.04 | 23.52 | 22.54 | 22.57 | 22.57 | -0.15 (-0.66%) | 288,700 |
6 Oct 2021 | USD | 22.74 | 23 | 22.09 | 22.72 | 22.72 | -0.29 (-1.26%) | 224,800 |
5 Oct 2021 | USD | 23.11 | 23.62 | 22.89 | 23.01 | 23.01 | -0.11 (-0.48%) | 199,300 |
4 Oct 2021 | USD | 24.04 | 24.27 | 22.92 | 23.12 | 23.12 | -0.94 (-3.91%) | 235,400 |
1 Oct 2021 | USD | 23.47 | 24.69 | 23.47 | 24.06 | 24.06 | +1 (+4.34%) | 295,100 |
30 Sep 2021 | USD | 23.65 | 23.65 | 22.84 | 23.06 | 23.06 | -0.57 (-2.41%) | 277,600 |
29 Sep 2021 | USD | 24.8 | 25.08 | 23.55 | 23.63 | 23.63 | -0.92 (-3.75%) | 249,500 |
28 Sep 2021 | USD | 24.85 | 25.43 | 24.4 | 24.55 | 24.55 | -0.42 (-1.68%) | 285,600 |