| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 24.29 | 25.81 | 24.29 | 24.97 | 24.97 | +0.73 (+3.01%) | 297,000 |
| 24 Sep 2021 | USD | 24.8 | 25.82 | 23.72 | 24.24 | 24.24 | +0.41 (+1.72%) | 473,100 |
| 23 Sep 2021 | USD | 22.47 | 23.86 | 22.47 | 23.83 | 23.83 | +1.73 (+7.83%) | 409,800 |
| 22 Sep 2021 | USD | 21.65 | 22.32 | 21.65 | 22.1 | 22.1 | +0.62 (+2.89%) | 235,800 |
| 21 Sep 2021 | USD | 21.71 | 22.44 | 21.09 | 21.48 | 21.48 | -0.34 (-1.56%) | 256,400 |
| 20 Sep 2021 | USD | 22.1 | 22.45 | 21.37 | 21.82 | 21.82 | -0.9 (-3.96%) | 402,600 |
| 17 Sep 2021 | USD | 22.46 | 23 | 22.24 | 22.72 | 22.72 | +0.35 (+1.56%) | 379,600 |
| 16 Sep 2021 | USD | 22.56 | 22.85 | 22.23 | 22.37 | 22.37 | +0.07 (+0.31%) | 259,100 |
| 15 Sep 2021 | USD | 22.71 | 22.74 | 21.87 | 22.3 | 22.3 | -0.21 (-0.93%) | 277,700 |
| 14 Sep 2021 | USD | 23.45 | 23.56 | 22.17 | 22.51 | 22.51 | -0.9 (-3.84%) | 414,700 |
| 13 Sep 2021 | USD | 23.48 | 23.68 | 22.37 | 23.41 | 23.41 | +0.18 (+0.77%) | 217,100 |
| 10 Sep 2021 | USD | 24.09 | 24.39 | 23.22 | 23.23 | 23.23 | -0.42 (-1.78%) | 246,100 |
| 9 Sep 2021 | USD | 23.65 | 23.9 | 23 | 23.65 | 23.65 | +0.11 (+0.47%) | 249,800 |
| 8 Sep 2021 | USD | 24.07 | 24.38 | 23.46 | 23.54 | 23.54 | -0.56 (-2.32%) | 320,400 |
| 7 Sep 2021 | USD | 23.99 | 24.99 | 23.5 | 24.1 | 24.1 | 0.0 (0.0%) | 327,400 |
| 3 Sep 2021 | USD | 24.54 | 24.93 | 23.66 | 24.1 | 24.1 | -0.5 (-2.03%) | 261,900 |
| 2 Sep 2021 | USD | 25.2 | 25.56 | 24.58 | 24.6 | 24.6 | -0.42 (-1.68%) | 238,300 |
| 1 Sep 2021 | USD | 24.77 | 25.28 | 24.25 | 25.02 | 25.02 | +0.54 (+2.21%) | 435,000 |
| 31 Aug 2021 | USD | 24.15 | 25.07 | 23.85 | 24.48 | 24.48 | +0.19 (+0.78%) | 343,000 |
| 30 Aug 2021 | USD | 25.4 | 25.48 | 23.96 | 24.29 | 24.29 | -0.61 (-2.45%) | 504,100 |
| 27 Aug 2021 | USD | 24.06 | 25.7 | 24.06 | 24.9 | 24.9 | +0.79 (+3.28%) | 328,100 |
| 26 Aug 2021 | USD | 23.77 | 24.52 | 23.45 | 24.11 | 24.11 | +0.03 (+0.12%) | 315,800 |
| 25 Aug 2021 | USD | 23.3 | 24.93 | 23.28 | 24.08 | 24.08 | +1.55 (+6.88%) | 566,900 |
| 24 Aug 2021 | USD | 22.18 | 23.1 | 22.01 | 22.53 | 22.53 | +0.48 (+2.18%) | 333,600 |
| 23 Aug 2021 | USD | 20.93 | 22.23 | 20.87 | 22.05 | 22.05 | +1.6 (+7.82%) | 462,000 |
| 20 Aug 2021 | USD | 20.18 | 20.96 | 19.38 | 20.45 | 20.45 | -0.09 (-0.44%) | 610,500 |
| 19 Aug 2021 | USD | 21.25 | 21.84 | 18.92 | 20.54 | 20.54 | -4.03 (-16.40%) | 2,231,900 |
| 18 Aug 2021 | USD | 24.68 | 25.29 | 23.65 | 24.57 | 24.57 | -0.01 (-0.04%) | 529,900 |
| 17 Aug 2021 | USD | 25.68 | 25.93 | 24.21 | 24.58 | 24.58 | -1.54 (-5.90%) | 267,000 |
| 16 Aug 2021 | USD | 25.26 | 26.27 | 25 | 26.12 | 26.12 | +0.44 (+1.71%) | 224,000 |
