Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 33.54 | 34.15 | 33.2 | 33.5 | 33.5 | +0.39 (+1.18%) | 166,700 |
30 Jun 2021 | USD | 32.21 | 33.74 | 31.95 | 33.11 | 33.11 | +1.18 (+3.70%) | 391,800 |
29 Jun 2021 | USD | 32.33 | 32.97 | 31.85 | 31.93 | 31.93 | -0.4 (-1.24%) | 181,100 |
28 Jun 2021 | USD | 33.04 | 33.04 | 31.31 | 32.33 | 32.33 | -0.93 (-2.80%) | 307,300 |
25 Jun 2021 | USD | 33.55 | 34.28 | 33.07 | 33.26 | 33.26 | -0.35 (-1.04%) | 890,200 |
24 Jun 2021 | USD | 32.32 | 34.22 | 32.19 | 33.61 | 33.61 | +1.58 (+4.93%) | 287,700 |
23 Jun 2021 | USD | 32.28 | 32.56 | 32.01 | 32.03 | 32.03 | -0.26 (-0.81%) | 138,000 |
22 Jun 2021 | USD | 31.99 | 32.31 | 31.22 | 32.29 | 32.29 | +0.37 (+1.16%) | 211,200 |
21 Jun 2021 | USD | 30.12 | 32.11 | 29.84 | 31.92 | 31.92 | +1.92 (+6.40%) | 258,800 |
18 Jun 2021 | USD | 29.73 | 30.17 | 29.36 | 30 | 30 | -0.23 (-0.76%) | 223,100 |
17 Jun 2021 | USD | 31.7 | 31.88 | 29.7 | 30.23 | 30.23 | -1.5 (-4.73%) | 234,200 |
16 Jun 2021 | USD | 31.71 | 31.81 | 30.54 | 31.73 | 31.73 | -0.07 (-0.22%) | 302,600 |
15 Jun 2021 | USD | 32.04 | 32.04 | 31.22 | 31.8 | 31.8 | +0.04 (+0.13%) | 259,500 |
14 Jun 2021 | USD | 32.6 | 32.74 | 31.61 | 31.76 | 31.76 | -0.75 (-2.31%) | 149,700 |
11 Jun 2021 | USD | 32.49 | 33.24 | 31.99 | 32.51 | 32.51 | +0.34 (+1.06%) | 163,700 |
10 Jun 2021 | USD | 33.75 | 33.75 | 31.82 | 32.17 | 32.17 | -1.38 (-4.11%) | 151,700 |
9 Jun 2021 | USD | 34.05 | 34.56 | 33.46 | 33.55 | 33.55 | -0.44 (-1.29%) | 139,000 |
8 Jun 2021 | USD | 31.93 | 34.32 | 31.93 | 33.99 | 33.99 | +2.06 (+6.45%) | 379,900 |
7 Jun 2021 | USD | 31.7 | 32.4 | 31.27 | 31.93 | 31.93 | +0.5 (+1.59%) | 156,400 |
4 Jun 2021 | USD | 32.25 | 32.57 | 31.1 | 31.43 | 31.43 | -0.8 (-2.48%) | 234,500 |
3 Jun 2021 | USD | 32.37 | 32.7 | 31.2 | 32.23 | 32.23 | -0.5 (-1.53%) | 293,400 |
2 Jun 2021 | USD | 32.8 | 33.365 | 32.205 | 32.73 | 32.73 | -0.08 (-0.24%) | 284,830 |
1 Jun 2021 | USD | 36.28 | 36.28 | 32.23 | 32.81 | 32.81 | -3.05 (-8.51%) | 790,400 |
28 May 2021 | USD | 36.3 | 36.8 | 34.64 | 35.86 | 35.86 | -0.13 (-0.36%) | 267,100 |
27 May 2021 | USD | 36.97 | 37.79 | 35.26 | 35.99 | 35.99 | -0.38 (-1.04%) | 318,000 |
26 May 2021 | USD | 35.18 | 38.96 | 34.49 | 36.37 | 36.37 | +2.52 (+7.44%) | 760,500 |
25 May 2021 | USD | 36.29 | 36.8 | 33.67 | 33.85 | 33.85 | -2.35 (-6.49%) | 339,600 |
24 May 2021 | USD | 35.37 | 36.37 | 34.5 | 36.2 | 36.2 | +1.29 (+3.70%) | 215,200 |
21 May 2021 | USD | 35.68 | 36.5 | 34.83 | 34.91 | 34.91 | -0.52 (-1.47%) | 199,800 |
20 May 2021 | USD | 34.98 | 35.45 | 33.89 | 35.43 | 35.43 | +0.06 (+0.17%) | 207,600 |