| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 37.16 | 39.2 | 36.91 | 37.75 | 37.75 | +0.52 (+1.40%) | 368,170 |
| 6 Apr 2021 | USD | 36.17 | 38.06 | 36.17 | 37.23 | 37.23 | +1.08 (+2.99%) | 368,335 |
| 5 Apr 2021 | USD | 38.29 | 38.6562 | 36.03 | 36.15 | 36.15 | -1.69 (-4.47%) | 325,040 |
| 1 Apr 2021 | USD | 39.65 | 40.38 | 37.46 | 37.84 | 37.84 | -2.05 (-5.14%) | 388,604 |
| 31 Mar 2021 | USD | 38.88 | 40.83 | 38.72 | 39.89 | 39.89 | +0.97 (+2.49%) | 449,700 |
| 30 Mar 2021 | USD | 37.81 | 39.51 | 37.81 | 38.92 | 38.92 | +0.86 (+2.26%) | 231,263 |
| 29 Mar 2021 | USD | 41.15 | 41.185 | 37.39 | 38.06 | 38.06 | -1.88 (-4.71%) | 268,290 |
| 26 Mar 2021 | USD | 39.64 | 41.335 | 38.5 | 39.94 | 39.94 | +1.08 (+2.78%) | 402,799 |
| 25 Mar 2021 | USD | 36.078 | 39.16 | 35.84 | 38.86 | 38.86 | +2.46 (+6.76%) | 384,403 |
| 24 Mar 2021 | USD | 36.37 | 39.65 | 36.34 | 36.4 | 36.4 | +0.43 (+1.20%) | 476,752 |
| 23 Mar 2021 | USD | 37.05 | 37.6248 | 35.835 | 35.97 | 35.97 | -1.75 (-4.64%) | 269,018 |
| 22 Mar 2021 | USD | 40.54 | 40.6528 | 37.35 | 37.72 | 37.72 | -1.65 (-4.19%) | 269,850 |
| 19 Mar 2021 | USD | 38.09 | 39.64 | 37.48 | 39.37 | 39.37 | +1.31 (+3.44%) | 398,209 |
| 18 Mar 2021 | USD | 39.37 | 39.97 | 37.81 | 38.06 | 38.06 | -1.31 (-3.33%) | 279,580 |
| 17 Mar 2021 | USD | 38.33 | 40.3 | 37.985 | 39.37 | 39.37 | +0.9 (+2.34%) | 277,254 |
| 16 Mar 2021 | USD | 40.51 | 41.34 | 37.385 | 38.47 | 38.47 | -2.67 (-6.49%) | 405,391 |
| 15 Mar 2021 | USD | 37.82 | 41.22 | 37.19 | 41.14 | 41.14 | +3.41 (+9.04%) | 527,159 |
| 12 Mar 2021 | USD | 37.18 | 38.485 | 37.16 | 37.73 | 37.73 | +0.55 (+1.48%) | 367,352 |
| 11 Mar 2021 | USD | 37.77 | 38.2873 | 36.58 | 37.18 | 37.18 | -0.27 (-0.72%) | 304,307 |
| 10 Mar 2021 | USD | 36.91 | 37.995 | 36.56 | 37.45 | 37.45 | +0.93 (+2.55%) | 291,495 |
| 9 Mar 2021 | USD | 38.3 | 39.2 | 36.28 | 36.52 | 36.52 | -1.35 (-3.56%) | 378,109 |
| 8 Mar 2021 | USD | 36.2 | 38.5 | 34.98 | 37.87 | 37.87 | +1.66 (+4.58%) | 424,386 |
| 5 Mar 2021 | USD | 34.97 | 36.71 | 31.13 | 36.21 | 36.21 | +2.27 (+6.69%) | 567,940 |
| 4 Mar 2021 | USD | 33.37 | 35.76 | 32.23 | 33.94 | 33.94 | +2.44 (+7.75%) | 830,105 |
| 3 Mar 2021 | USD | 31.35 | 33.0922 | 30.57 | 31.5 | 31.5 | +0.26 (+0.83%) | 446,049 |
| 2 Mar 2021 | USD | 30.59 | 32.15 | 30.3 | 31.24 | 31.24 | +0.57 (+1.86%) | 254,239 |
| 1 Mar 2021 | USD | 31.33 | 32.2283 | 30.56 | 30.67 | 30.67 | -0.02 (-0.07%) | 282,454 |
| 26 Feb 2021 | USD | 30.01 | 31.03 | 28.45 | 30.69 | 30.69 | +0.89 (+2.99%) | 302,382 |
| 25 Feb 2021 | USD | 30.72 | 31.155 | 28.87 | 29.8 | 29.8 | -1.02 (-3.31%) | 317,144 |
| 24 Feb 2021 | USD | 30.44 | 31.69 | 29.9099 | 30.82 | 30.82 | +1.17 (+3.95%) | 339,715 |
