| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 29.98 | 30.5483 | 27.69 | 29.65 | 29.65 | -0.44 (-1.46%) | 315,873 |
| 22 Feb 2021 | USD | 29.35 | 30.92 | 29 | 30.09 | 30.09 | +0.74 (+2.52%) | 274,189 |
| 19 Feb 2021 | USD | 28.91 | 29.97 | 28.34 | 29.35 | 29.35 | +0.7 (+2.44%) | 280,786 |
| 18 Feb 2021 | USD | 27 | 29.09 | 26.925 | 28.65 | 28.65 | +1.24 (+4.52%) | 387,692 |
| 17 Feb 2021 | USD | 27.131 | 28.07 | 26.5 | 27.41 | 27.41 | -0.4 (-1.44%) | 177,257 |
| 16 Feb 2021 | USD | 27.9 | 28.8 | 26.6 | 27.81 | 27.81 | -0.2 (-0.71%) | 328,842 |
| 12 Feb 2021 | USD | 28.7 | 28.8081 | 27.1771 | 28.01 | 28.01 | -0.63 (-2.20%) | 279,184 |
| 11 Feb 2021 | USD | 30 | 30.1499 | 28.1 | 28.64 | 28.64 | -1.2 (-4.02%) | 233,645 |
| 10 Feb 2021 | USD | 29.33 | 31.06 | 29.09 | 29.84 | 29.84 | +0.79 (+2.72%) | 299,985 |
| 9 Feb 2021 | USD | 28.64 | 29.82 | 28.26 | 29.05 | 29.05 | +0.24 (+0.83%) | 184,651 |
| 8 Feb 2021 | USD | 29 | 29.66 | 28.5217 | 28.81 | 28.81 | +0.07 (+0.24%) | 203,585 |
| 5 Feb 2021 | USD | 28.4 | 29.44 | 28.2732 | 28.74 | 28.74 | +0.24 (+0.84%) | 204,013 |
| 4 Feb 2021 | USD | 26.99 | 28.67 | 26.91 | 28.5 | 28.5 | +1.66 (+6.18%) | 312,777 |
| 3 Feb 2021 | USD | 26.22 | 27.0782 | 26.22 | 26.84 | 26.84 | +0.575 (+2.19%) | 154,885 |
| 2 Feb 2021 | USD | 27 | 27.08 | 25.46 | 26.265 | 26.265 | -0.345 (-1.30%) | 300,478 |
| 1 Feb 2021 | USD | 26.71 | 27.27 | 25.6 | 26.61 | 26.61 | +0.42 (+1.60%) | 333,592 |
| 29 Jan 2021 | USD | 26.62 | 27.8881 | 25.7321 | 26.19 | 26.19 | -0.43 (-1.62%) | 517,032 |
| 28 Jan 2021 | USD | 24.2 | 27.915 | 24.2 | 26.62 | 26.62 | +2.86 (+12.04%) | 980,272 |
| 27 Jan 2021 | USD | 22.89 | 25.685 | 22.7 | 23.76 | 23.76 | +0.01 (+0.04%) | 533,253 |
| 26 Jan 2021 | USD | 23.7 | 23.76 | 22.58 | 23.75 | 23.75 | +0.3 (+1.28%) | 621,314 |
| 25 Jan 2021 | USD | 23.62 | 24.76 | 23.29 | 23.45 | 23.45 | -0.45 (-1.88%) | 402,730 |
| 22 Jan 2021 | USD | 24.5 | 24.5 | 22.76 | 23.9 | 23.9 | -0.92 (-3.71%) | 540,938 |
| 21 Jan 2021 | USD | 25.04 | 25.275 | 23.855 | 24.82 | 24.82 | -0.44 (-1.74%) | 207,101 |
| 20 Jan 2021 | USD | 25.49 | 25.8399 | 24.61 | 25.26 | 25.26 | -0.13 (-0.51%) | 234,629 |
| 19 Jan 2021 | USD | 25.91 | 25.95 | 25.07 | 25.39 | 25.39 | +0.5 (+2.01%) | 360,341 |
| 15 Jan 2021 | USD | 25.1 | 25.39 | 24.03 | 24.89 | 24.89 | -0.91 (-3.53%) | 448,428 |
| 14 Jan 2021 | USD | 22.83 | 25.99 | 22.7508 | 25.8 | 25.8 | +3.42 (+15.28%) | 644,931 |
| 13 Jan 2021 | USD | 22.52 | 23.14 | 22.19 | 22.38 | 22.38 | -0.34 (-1.50%) | 287,949 |
| 12 Jan 2021 | USD | 21.86 | 22.94 | 21.86 | 22.72 | 22.72 | +0.76 (+3.46%) | 297,024 |
| 11 Jan 2021 | USD | 19.72 | 21.99 | 19.5501 | 21.96 | 21.96 | +0.08 (+0.37%) | 570,275 |
