| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 22.65 | 23.0004 | 20.68 | 21.88 | 21.88 | -0.77 (-3.40%) | 435,599 |
| 7 Jan 2021 | USD | 21.9 | 23.43 | 21.86 | 22.65 | 22.65 | +1 (+4.62%) | 453,823 |
| 6 Jan 2021 | USD | 20.71 | 22.58 | 20.52 | 21.65 | 21.65 | +1.55 (+7.71%) | 823,082 |
| 5 Jan 2021 | USD | 18.59 | 20.39 | 18.59 | 20.1 | 20.1 | +1.67 (+9.06%) | 538,778 |
| 4 Jan 2021 | USD | 19.25 | 19.48 | 17.91 | 18.43 | 18.43 | -0.8 (-4.16%) | 408,127 |
| 31 Dec 2020 | USD | 19.3 | 19.78 | 18.62 | 19.23 | 19.23 | -0.06 (-0.31%) | 471,155 |
| 30 Dec 2020 | USD | 19.36 | 20.13 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 379,883 |
| 29 Dec 2020 | USD | 19.33 | 19.86 | 18.82 | 19.38 | 19.38 | +0.29 (+1.52%) | 428,450 |
| 28 Dec 2020 | USD | 20.66 | 20.66 | 18.66 | 19.09 | 19.09 | -1.01 (-5.02%) | 783,224 |
| 24 Dec 2020 | USD | 19.42 | 20.65 | 19.26 | 20.1 | 20.1 | +0.75 (+3.88%) | 326,483 |
| 23 Dec 2020 | USD | 19.3 | 19.59 | 18.93 | 19.35 | 19.35 | -0.23 (-1.17%) | 542,528 |
| 22 Dec 2020 | USD | 18.87 | 19.79 | 18.5391 | 19.58 | 19.58 | +0.57 (+3.00%) | 351,428 |
| 21 Dec 2020 | USD | 17.74 | 19.25 | 17.3001 | 19.01 | 19.01 | +0.48 (+2.59%) | 521,429 |
| 18 Dec 2020 | USD | 19.34 | 19.7 | 18.22 | 18.53 | 18.53 | -0.86 (-4.44%) | 732,899 |
| 17 Dec 2020 | USD | 18.98 | 19.546 | 18.55 | 19.39 | 19.39 | -0.22 (-1.12%) | 499,474 |
| 16 Dec 2020 | USD | 19.34 | 19.875 | 18.89 | 19.61 | 19.61 | +0.25 (+1.29%) | 357,345 |
| 15 Dec 2020 | USD | 18.7 | 19.55 | 18.325 | 19.36 | 19.36 | +1.02 (+5.56%) | 367,137 |
| 14 Dec 2020 | USD | 20.04 | 20.15 | 18.28 | 18.34 | 18.34 | -1.25 (-6.38%) | 660,474 |
| 11 Dec 2020 | USD | 20.49 | 20.62 | 19.45 | 19.59 | 19.59 | -1.07 (-5.18%) | 313,076 |
| 10 Dec 2020 | USD | 20.3 | 20.98 | 20.26 | 20.66 | 20.66 | -0.01 (-0.05%) | 256,769 |
| 9 Dec 2020 | USD | 20.96 | 21.5 | 20.01 | 20.67 | 20.67 | +0.06 (+0.29%) | 340,712 |
| 8 Dec 2020 | USD | 20.23 | 21.58 | 20.22 | 20.61 | 20.61 | +0.16 (+0.78%) | 476,952 |
| 7 Dec 2020 | USD | 21.065 | 21.4 | 20.34 | 20.45 | 20.45 | -1.03 (-4.80%) | 248,836 |
| 4 Dec 2020 | USD | 21.53 | 21.87 | 20.85 | 21.48 | 21.48 | +0.28 (+1.32%) | 325,728 |
| 3 Dec 2020 | USD | 20.81 | 21.9799 | 20.599 | 21.2 | 21.2 | +0.65 (+3.16%) | 451,742 |
| 2 Dec 2020 | USD | 20.25 | 20.79 | 19.82 | 20.55 | 20.55 | -0.09 (-0.44%) | 382,791 |
| 1 Dec 2020 | USD | 20.69 | 20.9451 | 20.06 | 20.64 | 20.64 | +0.53 (+2.64%) | 395,720 |
| 30 Nov 2020 | USD | 20.72 | 20.72 | 19.22 | 20.11 | 20.11 | -0.6 (-2.90%) | 334,079 |
| 27 Nov 2020 | USD | 21.21 | 21.38 | 20.415 | 20.71 | 20.71 | -0.35 (-1.66%) | 239,839 |
| 25 Nov 2020 | USD | 21.15 | 21.75 | 20.77 | 21.06 | 21.06 | -0.5 (-2.32%) | 443,938 |
