| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 19.976 | 21.8 | 19.75 | 21.56 | 21.56 | +2.39 (+12.47%) | 736,461 |
| 23 Nov 2020 | USD | 19.08 | 19.37 | 18.5435 | 19.17 | 19.17 | +0.65 (+3.51%) | 411,782 |
| 20 Nov 2020 | USD | 19.27 | 19.38 | 18.29 | 18.52 | 18.52 | -0.88 (-4.54%) | 431,944 |
| 19 Nov 2020 | USD | 19 | 19.47 | 18.75 | 19.4 | 19.4 | +0.48 (+2.54%) | 382,997 |
| 18 Nov 2020 | USD | 18.87 | 19.71 | 18.35 | 18.92 | 18.92 | +0.45 (+2.44%) | 612,659 |
| 17 Nov 2020 | USD | 17.45 | 18.96 | 16.94 | 18.47 | 18.47 | +0.56 (+3.13%) | 586,250 |
| 16 Nov 2020 | USD | 17.91 | 18.35 | 17.64 | 17.91 | 17.91 | +0.92 (+5.41%) | 740,677 |
| 13 Nov 2020 | USD | 16.12 | 17.22 | 16.1 | 16.99 | 16.99 | +0.92 (+5.72%) | 438,691 |
| 12 Nov 2020 | USD | 16.55 | 16.6 | 15.61 | 16.07 | 16.07 | -0.99 (-5.80%) | 750,878 |
| 11 Nov 2020 | USD | 17.94 | 17.94 | 16.8 | 17.06 | 17.06 | -0.87 (-4.85%) | 533,499 |
| 10 Nov 2020 | USD | 17.18 | 18.22 | 16.44 | 17.93 | 17.93 | +0.06 (+0.34%) | 848,481 |
| 9 Nov 2020 | USD | 16.01 | 18.31 | 15.42 | 17.87 | 17.87 | +3.87 (+27.64%) | 2,167,545 |
| 6 Nov 2020 | USD | 12.9 | 14.4732 | 12.7507 | 14 | 14 | +0.93 (+7.12%) | 1,195,619 |
| 5 Nov 2020 | USD | 12.64 | 13.25 | 12.5872 | 13.07 | 13.07 | +0.56 (+4.48%) | 679,796 |
| 4 Nov 2020 | USD | 12.56 | 12.63 | 12.01 | 12.51 | 12.51 | -0.19 (-1.50%) | 620,541 |
| 3 Nov 2020 | USD | 12.36 | 12.95 | 12.3 | 12.7 | 12.7 | +0.55 (+4.53%) | 533,248 |
| 2 Nov 2020 | USD | 12.19 | 12.25 | 11.7301 | 12.15 | 12.15 | +0.11 (+0.91%) | 322,739 |
| 30 Oct 2020 | USD | 12.26 | 12.59 | 11.68 | 12.04 | 12.04 | -0.31 (-2.51%) | 366,543 |
| 29 Oct 2020 | USD | 11.71 | 12.53 | 11.51 | 12.35 | 12.35 | +0.56 (+4.75%) | 410,301 |
| 28 Oct 2020 | USD | 11.88 | 12.5432 | 11.75 | 11.79 | 11.79 | -0.8 (-6.35%) | 569,339 |
| 27 Oct 2020 | USD | 13.29 | 13.29 | 12.31 | 12.59 | 12.59 | -0.71 (-5.34%) | 592,484 |
| 26 Oct 2020 | USD | 13.43 | 13.69 | 12.74 | 13.3 | 13.3 | -0.56 (-4.04%) | 562,305 |
| 23 Oct 2020 | USD | 13.92 | 14.03 | 13.03 | 13.86 | 13.86 | +0.05 (+0.36%) | 497,874 |
| 22 Oct 2020 | USD | 12.9 | 13.99 | 12.8 | 13.81 | 13.81 | +0.84 (+6.48%) | 481,404 |
| 21 Oct 2020 | USD | 13.88 | 13.97 | 12.85 | 12.97 | 12.97 | -0.96 (-6.89%) | 711,785 |
| 20 Oct 2020 | USD | 13.79 | 14.1 | 13.6 | 13.93 | 13.93 | +0.45 (+3.34%) | 374,229 |
| 19 Oct 2020 | USD | 13.87 | 14.02 | 13.47 | 13.48 | 13.48 | -0.21 (-1.53%) | 334,071 |
| 16 Oct 2020 | USD | 13.98 | 14.16 | 13.57 | 13.69 | 13.69 | -0.39 (-2.77%) | 276,094 |
| 15 Oct 2020 | USD | 13.29 | 14.25 | 13.25 | 14.08 | 14.08 | +0.47 (+3.45%) | 625,447 |
| 14 Oct 2020 | USD | 13.01 | 13.74 | 13.01 | 13.61 | 13.61 | +0.83 (+6.49%) | 707,859 |
