| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 12.71 | 13.16 | 12.68 | 12.78 | 12.78 | -0.75 (-5.54%) | 981,593 |
| 12 Oct 2020 | USD | 14.08 | 14.14 | 13.15 | 13.53 | 13.53 | -0.65 (-4.58%) | 621,093 |
| 9 Oct 2020 | USD | 13.97 | 14.3 | 13.84 | 14.18 | 14.18 | +0.38 (+2.75%) | 583,181 |
| 8 Oct 2020 | USD | 13.66 | 13.92 | 13.2637 | 13.8 | 13.8 | +0.22 (+1.62%) | 501,147 |
| 7 Oct 2020 | USD | 13.02 | 13.79 | 12.8 | 13.58 | 13.58 | +0.94 (+7.44%) | 623,549 |
| 6 Oct 2020 | USD | 12.85 | 13.62 | 12.6007 | 12.64 | 12.64 | -0.01 (-0.08%) | 824,621 |
| 5 Oct 2020 | USD | 13.46 | 13.5 | 12.56 | 12.65 | 12.65 | -0.46 (-3.51%) | 983,260 |
| 2 Oct 2020 | USD | 12.7 | 13.27 | 12.55 | 13.11 | 13.11 | -0.28 (-2.09%) | 1,486,548 |
| 1 Oct 2020 | USD | 13.34 | 13.4424 | 13.02 | 13.39 | 13.39 | +0.23 (+1.75%) | 533,745 |
| 30 Sep 2020 | USD | 12.86 | 13.8 | 12.86 | 13.16 | 13.16 | +0.4 (+3.13%) | 991,434 |
| 29 Sep 2020 | USD | 13.45 | 13.5 | 12.21 | 12.76 | 12.76 | -0.84 (-6.18%) | 939,843 |
| 28 Sep 2020 | USD | 13.76 | 13.89 | 13.29 | 13.6 | 13.6 | +0.14 (+1.04%) | 582,222 |
| 25 Sep 2020 | USD | 13 | 13.49 | 12.82 | 13.46 | 13.46 | +0.54 (+4.18%) | 476,720 |
| 24 Sep 2020 | USD | 12.97 | 13.3 | 12.32 | 12.92 | 12.92 | -0.07 (-0.54%) | 877,493 |
| 23 Sep 2020 | USD | 13.51 | 14.17 | 12.96 | 12.99 | 12.99 | -0.56 (-4.13%) | 543,895 |
| 22 Sep 2020 | USD | 13.45 | 13.6286 | 12.86 | 13.55 | 13.55 | +0.34 (+2.57%) | 500,437 |
| 21 Sep 2020 | USD | 13.67 | 13.78 | 12.9135 | 13.21 | 13.21 | -1.11 (-7.75%) | 823,451 |
| 18 Sep 2020 | USD | 14.64 | 14.78 | 13.81 | 14.32 | 14.32 | -0.17 (-1.17%) | 1,818,174 |
| 17 Sep 2020 | USD | 13.83 | 14.74 | 13.83 | 14.49 | 14.49 | -0.28 (-1.90%) | 1,073,487 |
| 16 Sep 2020 | USD | 14.9 | 15.01 | 14.2927 | 14.77 | 14.77 | -0.02 (-0.14%) | 1,321,885 |
| 15 Sep 2020 | USD | 13.57 | 15.08 | 12.6501 | 14.79 | 14.79 | +1.42 (+10.62%) | 2,156,727 |
| 14 Sep 2020 | USD | 11.95 | 13.41 | 11.67 | 13.37 | 13.37 | +1.62 (+13.79%) | 1,201,047 |
| 11 Sep 2020 | USD | 12.39 | 12.46 | 11.59 | 11.75 | 11.75 | -0.36 (-2.97%) | 648,170 |
| 10 Sep 2020 | USD | 12.4 | 13 | 12.07 | 12.11 | 12.11 | -0.08 (-0.66%) | 672,274 |
| 9 Sep 2020 | USD | 12.09 | 12.7 | 11.897 | 12.19 | 12.19 | +0.36 (+3.04%) | 866,365 |
| 8 Sep 2020 | USD | 12.47 | 12.7 | 11.78 | 11.83 | 11.83 | -0.82 (-6.48%) | 1,012,005 |
| 4 Sep 2020 | USD | 13 | 13.4 | 12.11 | 12.65 | 12.65 | +0.02 (+0.16%) | 1,027,614 |
| 3 Sep 2020 | USD | 13.34 | 14.19 | 12.47 | 12.63 | 12.63 | -0.58 (-4.39%) | 1,956,748 |
| 2 Sep 2020 | USD | 12.43 | 13.69 | 12.3857 | 13.21 | 13.21 | +0.75 (+6.02%) | 2,507,726 |
| 1 Sep 2020 | USD | 10.88 | 12.5 | 10.82 | 12.46 | 12.46 | +1.36 (+12.25%) | 2,524,551 |
