Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 11.295 | 11.33 | 10.56 | 11.1 | 11.1 | -0.11 (-0.98%) | 1,392,487 |
28 Aug 2020 | USD | 9.75 | 11.25 | 9.71 | 11.21 | 11.21 | +1.56 (+16.17%) | 2,868,330 |
27 Aug 2020 | USD | 9.45 | 9.8 | 9.39 | 9.65 | 9.65 | +0.22 (+2.33%) | 843,988 |
26 Aug 2020 | USD | 9.37 | 9.74 | 9.28 | 9.43 | 9.43 | -0.02 (-0.21%) | 546,244 |
25 Aug 2020 | USD | 9.23 | 9.485 | 9.05 | 9.45 | 9.45 | +0.32 (+3.50%) | 565,889 |
24 Aug 2020 | USD | 8.875 | 9.18 | 8.55 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,005,034 |
21 Aug 2020 | USD | 9.09 | 9.25 | 8.66 | 8.7 | 8.7 | -0.44 (-4.81%) | 907,647 |
20 Aug 2020 | USD | 9.16 | 9.42 | 9.05 | 9.14 | 9.14 | -0.15 (-1.61%) | 496,866 |
19 Aug 2020 | USD | 9.46 | 9.7062 | 9.15 | 9.29 | 9.29 | -0.19 (-2.00%) | 623,962 |
18 Aug 2020 | USD | 9.41 | 9.545 | 9.02 | 9.48 | 9.48 | +0.07 (+0.74%) | 853,277 |
17 Aug 2020 | USD | 9.82 | 9.88 | 9.23 | 9.41 | 9.41 | -0.3 (-3.09%) | 766,709 |
14 Aug 2020 | USD | 9.72 | 9.94 | 9.45 | 9.71 | 9.71 | -0.03 (-0.31%) | 850,569 |
13 Aug 2020 | USD | 9.42 | 10.2342 | 9.41 | 9.74 | 9.74 | +0.16 (+1.67%) | 1,276,984 |
12 Aug 2020 | USD | 10.287 | 10.38 | 8.922 | 9.58 | 9.58 | -1.32 (-12.11%) | 3,707,533 |
11 Aug 2020 | USD | 10.37 | 10.9 | 9.8901 | 10.9 | 10.9 | +0.92 (+9.22%) | 2,126,805 |
10 Aug 2020 | USD | 9.93 | 10.29 | 9.61 | 9.98 | 9.98 | +0.29 (+2.99%) | 945,365 |
7 Aug 2020 | USD | 9.36 | 9.82 | 9.2099 | 9.69 | 9.69 | +0.32 (+3.42%) | 738,126 |
6 Aug 2020 | USD | 9.3 | 9.69 | 9.01 | 9.37 | 9.37 | -0.05 (-0.53%) | 741,998 |
5 Aug 2020 | USD | 9.32 | 9.78 | 9.26 | 9.42 | 9.42 | +0.27 (+2.95%) | 846,885 |
4 Aug 2020 | USD | 8.59 | 9.16 | 8.5 | 9.15 | 9.15 | +0.62 (+7.27%) | 980,944 |
3 Aug 2020 | USD | 8.75 | 8.75 | 8.32 | 8.53 | 8.53 | -0.21 (-2.40%) | 592,323 |
31 Jul 2020 | USD | 8.98 | 9.1383 | 8.53 | 8.74 | 8.74 | -0.31 (-3.43%) | 1,302,397 |
30 Jul 2020 | USD | 8.94 | 9.11 | 8.45 | 9.05 | 9.05 | -0.17 (-1.84%) | 1,154,008 |
29 Jul 2020 | USD | 8.8 | 9.27 | 8.69 | 9.22 | 9.22 | +0.48 (+5.49%) | 1,344,093 |
28 Jul 2020 | USD | 8.42 | 8.9 | 8.32 | 8.74 | 8.74 | +0.31 (+3.68%) | 887,788 |
27 Jul 2020 | USD | 8.82 | 9.25 | 8.155 | 8.43 | 8.43 | -0.52 (-5.81%) | 1,725,820 |
24 Jul 2020 | USD | 8 | 9.05 | 7.9501 | 8.95 | 8.95 | +0.87 (+10.77%) | 2,817,266 |
23 Jul 2020 | USD | 7.88 | 8.33 | 7.78 | 8.08 | 8.08 | +0.085 (+1.06%) | 865,089 |
22 Jul 2020 | USD | 7.87 | 8.38 | 7.6803 | 7.995 | 7.995 | -0.035 (-0.44%) | 1,073,344 |
21 Jul 2020 | USD | 7.84 | 8.42 | 7.71 | 8.03 | 8.03 | +0.42 (+5.52%) | 1,282,189 |