| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 8.128 | 8.22 | 7.55 | 7.61 | 7.61 | -0.53 (-6.51%) | 1,154,800 |
| 17 Jul 2020 | USD | 8.12 | 8.24 | 7.835 | 8.14 | 8.14 | -0.08 (-0.97%) | 1,186,070 |
| 16 Jul 2020 | USD | 8.303 | 8.34 | 7.819 | 8.22 | 8.22 | -0.37 (-4.31%) | 1,527,872 |
| 15 Jul 2020 | USD | 7.93 | 8.79 | 7.82 | 8.59 | 8.59 | +1.11 (+14.84%) | 2,345,241 |
| 14 Jul 2020 | USD | 7.77 | 8.03 | 7.26 | 7.48 | 7.48 | -0.32 (-4.10%) | 1,471,732 |
| 13 Jul 2020 | USD | 8.65 | 8.6626 | 7.76 | 7.8 | 7.8 | -0.71 (-8.34%) | 1,259,083 |
| 10 Jul 2020 | USD | 7.77 | 8.67 | 7.3 | 8.51 | 8.51 | +0.67 (+8.55%) | 1,642,811 |
| 9 Jul 2020 | USD | 8.68 | 8.79 | 7.785 | 7.84 | 7.84 | -0.9 (-10.30%) | 1,460,725 |
| 8 Jul 2020 | USD | 8.93 | 9.12 | 8.4 | 8.74 | 8.74 | -0.18 (-2.02%) | 1,161,770 |
| 7 Jul 2020 | USD | 9.29 | 9.4 | 8.9 | 8.92 | 8.92 | -0.69 (-7.18%) | 821,676 |
| 6 Jul 2020 | USD | 9.9 | 9.95 | 9.14 | 9.61 | 9.61 | -0.03 (-0.31%) | 818,670 |
| 2 Jul 2020 | USD | 10.61 | 10.73 | 9.6 | 9.64 | 9.64 | -0.68 (-6.59%) | 1,023,840 |
| 1 Jul 2020 | USD | 10.33 | 10.84 | 9.6353 | 10.32 | 10.32 | +0.12 (+1.18%) | 1,608,330 |
| 30 Jun 2020 | USD | 10.31 | 10.4323 | 9.77 | 10.2 | 10.2 | -0.19 (-1.83%) | 693,282 |
| 29 Jun 2020 | USD | 9.69 | 10.7 | 9.5 | 10.39 | 10.39 | +0.76 (+7.89%) | 1,009,770 |
| 26 Jun 2020 | USD | 10.21 | 10.38 | 9.36 | 9.63 | 9.63 | -0.77 (-7.40%) | 1,010,865 |
| 25 Jun 2020 | USD | 10.21 | 10.9709 | 10.18 | 10.4 | 10.4 | -0.17 (-1.61%) | 977,033 |
| 24 Jun 2020 | USD | 11.55 | 11.56 | 10.09 | 10.57 | 10.57 | -1.17 (-9.97%) | 1,466,542 |
| 23 Jun 2020 | USD | 10.64 | 11.78 | 10.39 | 11.74 | 11.74 | +1.345 (+12.94%) | 1,342,475 |
| 22 Jun 2020 | USD | 11.26 | 11.35 | 10.25 | 10.395 | 10.395 | -1.025 (-8.98%) | 1,656,917 |
| 19 Jun 2020 | USD | 12.12 | 12.22 | 11.26 | 11.42 | 11.42 | -0.53 (-4.44%) | 1,492,190 |
| 18 Jun 2020 | USD | 11.64 | 12.04 | 11.29 | 11.95 | 11.95 | -0.045 (-0.38%) | 1,148,728 |
| 17 Jun 2020 | USD | 12.29 | 12.5 | 11.6763 | 11.995 | 11.995 | -0.045 (-0.37%) | 1,585,314 |
| 16 Jun 2020 | USD | 13.8 | 13.939 | 11.67 | 12.04 | 12.04 | -0.72 (-5.64%) | 5,076,068 |
| 15 Jun 2020 | USD | 11.78 | 13.12 | 11.55 | 12.76 | 12.76 | +0.46 (+3.74%) | 1,499,405 |
| 12 Jun 2020 | USD | 13.33 | 13.35 | 11.62 | 12.3 | 12.3 | +0.7 (+6.03%) | 1,768,038 |
| 11 Jun 2020 | USD | 12.97 | 13.64 | 11.55 | 11.6 | 11.6 | -2.94 (-20.22%) | 2,250,680 |
| 10 Jun 2020 | USD | 15.8 | 16.08 | 14.505 | 14.54 | 14.54 | -2.34 (-13.86%) | 2,436,280 |
| 9 Jun 2020 | USD | 18.5 | 18.725 | 16.68 | 16.88 | 16.88 | -2.3 (-11.99%) | 1,693,301 |
| 8 Jun 2020 | USD | 18.84 | 19.689 | 18.52 | 19.18 | 19.18 | +1.29 (+7.21%) | 1,331,743 |
