| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 18.54 | 19 | 17.13 | 17.89 | 17.89 | +0.86 (+5.05%) | 1,479,158 |
| 4 Jun 2020 | USD | 15.49 | 17.39 | 14.83 | 17.03 | 17.03 | +1.8 (+11.82%) | 1,220,970 |
| 3 Jun 2020 | USD | 14.2 | 15.8213 | 14.03 | 15.23 | 15.23 | +1.61 (+11.82%) | 1,337,928 |
| 2 Jun 2020 | USD | 14.09 | 14.09 | 12.96 | 13.62 | 13.62 | -0.25 (-1.80%) | 1,081,259 |
| 1 Jun 2020 | USD | 13.81 | 14.5 | 13.5718 | 13.87 | 13.87 | +0.01 (+0.07%) | 769,709 |
| 29 May 2020 | USD | 14.32 | 15.11 | 13.86 | 13.86 | 13.86 | -0.67 (-4.61%) | 687,976 |
| 28 May 2020 | USD | 15.97 | 15.97 | 14.35 | 14.53 | 14.53 | -1.1 (-7.04%) | 556,756 |
| 27 May 2020 | USD | 15.45 | 15.72 | 14.31 | 15.63 | 15.63 | +1.02 (+6.98%) | 525,510 |
| 26 May 2020 | USD | 15.09 | 15.32 | 14.425 | 14.61 | 14.61 | +0.49 (+3.47%) | 493,598 |
| 22 May 2020 | USD | 14.3 | 14.68 | 13.61 | 14.12 | 14.12 | -0.04 (-0.28%) | 418,258 |
| 21 May 2020 | USD | 13.85 | 14.23 | 13.45 | 14.16 | 14.16 | +0.27 (+1.94%) | 378,704 |
| 20 May 2020 | USD | 14.1 | 14.3 | 13.31 | 13.89 | 13.89 | +0.24 (+1.76%) | 517,650 |
| 19 May 2020 | USD | 13.9 | 14.36 | 12.92 | 13.65 | 13.65 | -0.15 (-1.09%) | 457,318 |
| 18 May 2020 | USD | 13.86 | 14.06 | 12.96 | 13.8 | 13.8 | +0.93 (+7.23%) | 939,283 |
| 15 May 2020 | USD | 11.94 | 12.88 | 11.6284 | 12.87 | 12.87 | +0.67 (+5.49%) | 481,191 |
| 14 May 2020 | USD | 11.34 | 12.38 | 10.56 | 12.2 | 12.2 | +0.3 (+2.52%) | 709,540 |
| 13 May 2020 | USD | 13 | 13.16 | 11.1 | 11.9 | 11.9 | -0.905 (-7.07%) | 788,879 |
| 12 May 2020 | USD | 14.2 | 14.49 | 12.8 | 12.805 | 12.805 | -1.425 (-10.01%) | 472,161 |
| 11 May 2020 | USD | 13.95 | 14.736 | 13.6004 | 14.23 | 14.23 | -0.06 (-0.42%) | 437,319 |
| 8 May 2020 | USD | 13.66 | 14.47 | 13.33 | 14.29 | 14.29 | +1.05 (+7.93%) | 459,636 |
| 7 May 2020 | USD | 12.86 | 13.67 | 12.79 | 13.24 | 13.24 | +0.53 (+4.17%) | 420,053 |
| 6 May 2020 | USD | 12.37 | 12.8859 | 12.13 | 12.71 | 12.71 | +0.48 (+3.92%) | 456,191 |
| 5 May 2020 | USD | 13.49 | 13.7 | 12.0727 | 12.23 | 12.23 | -0.82 (-6.28%) | 781,842 |
| 4 May 2020 | USD | 13.28 | 13.956 | 12.6 | 13.05 | 13.05 | -0.73 (-5.30%) | 809,102 |
| 1 May 2020 | USD | 14.06 | 14.9093 | 13.23 | 13.78 | 13.78 | -0.85 (-5.81%) | 787,166 |
| 30 Apr 2020 | USD | 15.84 | 16.25 | 14.03 | 14.63 | 14.63 | -1.78 (-10.85%) | 1,073,118 |
| 29 Apr 2020 | USD | 15.82 | 18.38 | 15.82 | 16.41 | 16.41 | +1.57 (+10.58%) | 2,091,076 |
| 28 Apr 2020 | USD | 13.53 | 14.99 | 12.77 | 14.84 | 14.84 | +2.14 (+16.85%) | 1,063,512 |
| 27 Apr 2020 | USD | 11.86 | 12.9 | 11.7 | 12.7 | 12.7 | +0.96 (+8.18%) | 815,678 |
| 24 Apr 2020 | USD | 12.17 | 12.33 | 11.13 | 11.74 | 11.74 | -0.33 (-2.73%) | 736,859 |
