| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 12.49 | 12.49 | 11.94 | 12.07 | 12.07 | -0.06 (-0.49%) | 409,419 |
| 22 Apr 2020 | USD | 11.96 | 12.5 | 11.74 | 12.13 | 12.13 | +0.56 (+4.84%) | 559,877 |
| 21 Apr 2020 | USD | 10.87 | 11.81 | 10.8 | 11.57 | 11.57 | +0.27 (+2.39%) | 452,228 |
| 20 Apr 2020 | USD | 11.17 | 12.04 | 11.05 | 11.3 | 11.3 | -0.43 (-3.67%) | 619,892 |
| 17 Apr 2020 | USD | 11.29 | 11.75 | 10.71 | 11.73 | 11.73 | +1.33 (+12.79%) | 1,002,188 |
| 16 Apr 2020 | USD | 10.43 | 10.6 | 10.02 | 10.4 | 10.4 | -0.1 (-0.95%) | 438,809 |
| 15 Apr 2020 | USD | 10.5 | 10.635 | 9.75 | 10.5 | 10.5 | -0.385 (-3.54%) | 466,812 |
| 14 Apr 2020 | USD | 11.56 | 12 | 10.7 | 10.885 | 10.885 | -0.025 (-0.23%) | 757,972 |
| 13 Apr 2020 | USD | 12 | 12.06 | 10.4002 | 10.91 | 10.91 | -0.9 (-7.62%) | 1,042,049 |
| 9 Apr 2020 | USD | 11.62 | 12.35 | 11.25 | 11.81 | 11.81 | +0.82 (+7.46%) | 1,071,946 |
| 8 Apr 2020 | USD | 10.61 | 11.6602 | 10.3501 | 10.99 | 10.99 | +0.61 (+5.88%) | 953,615 |
| 7 Apr 2020 | USD | 10.81 | 11.96 | 9.5 | 10.38 | 10.38 | +1.07 (+11.49%) | 1,385,912 |
| 6 Apr 2020 | USD | 8.03 | 9.4 | 7.77 | 9.31 | 9.31 | +1.94 (+26.32%) | 1,274,920 |
| 3 Apr 2020 | USD | 7.18 | 7.78 | 6.9 | 7.37 | 7.37 | +0.31 (+4.39%) | 729,625 |
| 2 Apr 2020 | USD | 7.69 | 8.17 | 6.78 | 7.06 | 7.06 | -0.62 (-8.07%) | 955,397 |
| 1 Apr 2020 | USD | 7.75 | 8.23 | 7 | 7.68 | 7.68 | -0.84 (-9.86%) | 872,236 |
| 31 Mar 2020 | USD | 8.71 | 9.24 | 8.4801 | 8.52 | 8.52 | +0.12 (+1.43%) | 755,896 |
| 30 Mar 2020 | USD | 10.17 | 10.27 | 8.27 | 8.4 | 8.4 | -1.87 (-18.21%) | 1,414,787 |
| 27 Mar 2020 | USD | 11.59 | 11.59 | 10.15 | 10.27 | 10.27 | -1.62 (-13.62%) | 708,066 |
| 26 Mar 2020 | USD | 12.38 | 13.22 | 11.675 | 11.89 | 11.89 | -0.72 (-5.71%) | 1,070,553 |
| 25 Mar 2020 | USD | 11 | 13.6 | 10.63 | 12.61 | 12.61 | +2.35 (+22.90%) | 2,145,276 |
| 24 Mar 2020 | USD | 9.9 | 10.89 | 9.74 | 10.26 | 10.26 | +1.56 (+17.93%) | 1,838,909 |
| 23 Mar 2020 | USD | 6.63 | 8.84 | 6.13 | 8.7 | 8.7 | +2.15 (+32.82%) | 1,358,752 |
| 20 Mar 2020 | USD | 7.15 | 7.56 | 5.88 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,380,867 |
| 19 Mar 2020 | USD | 5.09 | 8.16 | 4.7906 | 6.54 | 6.54 | +1.36 (+26.25%) | 1,670,775 |
| 18 Mar 2020 | USD | 5.35 | 5.93 | 4.04 | 5.18 | 5.18 | -0.6 (-10.38%) | 1,451,833 |
| 17 Mar 2020 | USD | 6.48 | 6.762 | 5.365 | 5.78 | 5.78 | -0.24 (-3.99%) | 1,231,179 |
| 16 Mar 2020 | USD | 8.09 | 8.09 | 6 | 6.02 | 6.02 | -3.15 (-34.35%) | 1,010,529 |
| 13 Mar 2020 | USD | 8.85 | 9.33 | 7.75 | 9.17 | 9.17 | +1.26 (+15.93%) | 860,332 |
| 12 Mar 2020 | USD | 10.01 | 10.4279 | 7.81 | 7.91 | 7.91 | -3.46 (-30.43%) | 1,342,362 |
