| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 14.15 | 14.205 | 11.27 | 11.37 | 11.37 | -3.24 (-22.18%) | 742,149 |
| 10 Mar 2020 | USD | 15.72 | 16.3 | 13.9001 | 14.61 | 14.61 | -0.28 (-1.88%) | 704,711 |
| 9 Mar 2020 | USD | 17.5 | 17.5 | 14.81 | 14.89 | 14.89 | -3.61 (-19.51%) | 480,988 |
| 6 Mar 2020 | USD | 18.66 | 19.57 | 18.02 | 18.5 | 18.5 | -0.77 (-4.00%) | 646,094 |
| 5 Mar 2020 | USD | 24.11 | 24.11 | 19.0701 | 19.27 | 19.27 | -5.19 (-21.22%) | 1,040,001 |
| 4 Mar 2020 | USD | 26 | 26.55 | 23.93 | 24.46 | 24.46 | -1.12 (-4.38%) | 462,020 |
| 3 Mar 2020 | USD | 27.8 | 28.75 | 25.35 | 25.58 | 25.58 | -1.85 (-6.74%) | 440,380 |
| 2 Mar 2020 | USD | 27.5 | 27.62 | 25.8 | 27.43 | 27.43 | -0.07 (-0.25%) | 336,069 |
| 28 Feb 2020 | USD | 25.86 | 28.42 | 25.5587 | 27.5 | 27.5 | +0.74 (+2.77%) | 415,219 |
| 27 Feb 2020 | USD | 25.88 | 27.165 | 24.6 | 26.76 | 26.76 | +0.35 (+1.33%) | 454,841 |
| 26 Feb 2020 | USD | 30 | 30 | 25.5094 | 26.41 | 26.41 | -4.89 (-15.62%) | 1,226,274 |
| 25 Feb 2020 | USD | 35.17 | 35.36 | 31.18 | 31.3 | 31.3 | -3.88 (-11.03%) | 330,212 |
| 24 Feb 2020 | USD | 35.31 | 35.94 | 34.94 | 35.18 | 35.18 | -1.51 (-4.12%) | 169,589 |
| 21 Feb 2020 | USD | 37.15 | 37.29 | 36.51 | 36.69 | 36.69 | -0.44 (-1.19%) | 190,957 |
| 20 Feb 2020 | USD | 36.28 | 37.25 | 36.0973 | 37.13 | 37.13 | +0.74 (+2.03%) | 163,465 |
| 19 Feb 2020 | USD | 35.38 | 36.85 | 35.22 | 36.39 | 36.39 | +1.22 (+3.47%) | 161,003 |
| 18 Feb 2020 | USD | 35.43 | 36.29 | 34.99 | 35.17 | 35.17 | -0.04 (-0.11%) | 162,894 |
| 14 Feb 2020 | USD | 35.37 | 35.77 | 35 | 35.21 | 35.21 | -0.27 (-0.76%) | 86,534 |
| 13 Feb 2020 | USD | 35.51 | 36.01 | 34.95 | 35.48 | 35.48 | -0.13 (-0.37%) | 130,349 |
| 12 Feb 2020 | USD | 33.99 | 36 | 33.99 | 35.61 | 35.61 | +1.59 (+4.67%) | 319,469 |
| 11 Feb 2020 | USD | 34.09 | 34.87 | 33.98 | 34.02 | 34.02 | +0.07 (+0.21%) | 187,930 |
| 10 Feb 2020 | USD | 34.3 | 34.55 | 33.79 | 33.95 | 33.95 | -0.4 (-1.16%) | 159,781 |
| 7 Feb 2020 | USD | 34.53 | 34.8 | 34.15 | 34.35 | 34.35 | -0.35 (-1.01%) | 209,503 |
| 6 Feb 2020 | USD | 34.77 | 34.79 | 34.25 | 34.7 | 34.7 | +0.06 (+0.17%) | 130,597 |
| 5 Feb 2020 | USD | 33.6 | 34.87 | 33.49 | 34.64 | 34.64 | +1.31 (+3.93%) | 130,069 |
| 4 Feb 2020 | USD | 32.89 | 33.405 | 32.41 | 33.33 | 33.33 | +0.86 (+2.65%) | 197,091 |
| 3 Feb 2020 | USD | 32.91 | 33.04 | 32.18 | 32.47 | 32.47 | -0.4 (-1.22%) | 160,362 |
| 31 Jan 2020 | USD | 33.31 | 33.5 | 32.755 | 32.87 | 32.87 | -0.54 (-1.62%) | 186,125 |
| 30 Jan 2020 | USD | 33.64 | 33.78 | 32.61 | 33.41 | 33.41 | -0.39 (-1.15%) | 153,612 |
| 29 Jan 2020 | USD | 33.23 | 34.1 | 33 | 33.8 | 33.8 | +0.56 (+1.68%) | 156,116 |
