| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 28.01 | 28.09 | 27.52 | 27.9 | 27.9 | -0.06 (-0.21%) | 131,678 |
| 12 Dec 2019 | USD | 27.31 | 28.13 | 27.1161 | 27.96 | 27.96 | +0.785 (+2.89%) | 224,409 |
| 11 Dec 2019 | USD | 27.71 | 27.71 | 26.88 | 27.175 | 27.175 | -0.345 (-1.25%) | 128,243 |
| 10 Dec 2019 | USD | 27.29 | 27.52 | 26.94 | 27.52 | 27.52 | +0.08 (+0.29%) | 135,264 |
| 9 Dec 2019 | USD | 27.68 | 27.8911 | 27.18 | 27.44 | 27.44 | -0.29 (-1.05%) | 120,291 |
| 6 Dec 2019 | USD | 27.16 | 28.09 | 27.0937 | 27.73 | 27.73 | +0.54 (+1.99%) | 185,522 |
| 5 Dec 2019 | USD | 26.96 | 27.24 | 26.53 | 27.19 | 27.19 | +0.55 (+2.06%) | 190,869 |
| 4 Dec 2019 | USD | 27.5 | 27.535 | 26.56 | 26.64 | 26.64 | -0.74 (-2.70%) | 251,879 |
| 3 Dec 2019 | USD | 27.45 | 27.45 | 27 | 27.38 | 27.38 | +0.07 (+0.26%) | 275,656 |
| 2 Dec 2019 | USD | 27.6 | 27.74 | 27.04 | 27.31 | 27.31 | +0.04 (+0.15%) | 235,516 |
| 29 Nov 2019 | USD | 26.77 | 27.39 | 26.71 | 27.27 | 27.27 | +0.53 (+1.98%) | 97,137 |
| 28 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.1 | 27.12 | 26.56 | 26.74 | 26.74 | -0.16 (-0.59%) | 167,255 |
| 26 Nov 2019 | USD | 27.27 | 27.615 | 26.82 | 26.9 | 26.9 | -0.49 (-1.79%) | 177,666 |
| 25 Nov 2019 | USD | 26.17 | 27.5626 | 26.13 | 27.39 | 27.39 | +1.31 (+5.02%) | 281,449 |
| 22 Nov 2019 | USD | 26.75 | 26.9 | 26.03 | 26.08 | 26.08 | -0.6 (-2.25%) | 221,429 |
| 21 Nov 2019 | USD | 26.79 | 26.98 | 26.54 | 26.68 | 26.68 | -0.03 (-0.11%) | 112,361 |
| 20 Nov 2019 | USD | 26.72 | 27.23 | 26.59 | 26.71 | 26.71 | -0.25 (-0.93%) | 152,367 |
| 19 Nov 2019 | USD | 26.44 | 27.17 | 26.18 | 26.96 | 26.96 | +0.515 (+1.95%) | 189,338 |
| 18 Nov 2019 | USD | 26.06 | 26.59 | 25.81 | 26.445 | 26.445 | +0.355 (+1.36%) | 142,915 |
| 15 Nov 2019 | USD | 26.42 | 26.51 | 25.76 | 26.09 | 26.09 | -0.13 (-0.50%) | 149,979 |
| 14 Nov 2019 | USD | 26.04 | 26.39 | 25.63 | 26.22 | 26.22 | +0.22 (+0.85%) | 312,193 |
| 13 Nov 2019 | USD | 26.11 | 26.16 | 25.58 | 26 | 26 | -0.24 (-0.91%) | 291,526 |
| 12 Nov 2019 | USD | 26.55 | 26.685 | 25.935 | 26.24 | 26.24 | -0.355 (-1.33%) | 258,058 |
| 11 Nov 2019 | USD | 26.46 | 27.16 | 26.25 | 26.595 | 26.595 | -0.085 (-0.32%) | 302,941 |
| 8 Nov 2019 | USD | 26.96 | 27.11 | 26.56 | 26.68 | 26.68 | -0.24 (-0.89%) | 288,008 |
| 7 Nov 2019 | USD | 27.95 | 28.05 | 26.51 | 26.92 | 26.92 | -1.06 (-3.79%) | 670,211 |
| 6 Nov 2019 | USD | 29.62 | 30.19 | 27.73 | 27.98 | 27.98 | -3.99 (-12.48%) | 745,548 |
| 5 Nov 2019 | USD | 32.11 | 32.93 | 31.93 | 31.97 | 31.97 | -0.16 (-0.50%) | 437,446 |
| 4 Nov 2019 | USD | 31.25 | 32.25 | 31.25 | 32.13 | 32.13 | +0.94 (+3.01%) | 267,033 |
