| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 30.57 | 31.5 | 30.37 | 31.19 | 31.19 | +0.69 (+2.26%) | 173,728 |
| 31 Oct 2019 | USD | 31.22 | 31.22 | 30.34 | 30.5 | 30.5 | -0.83 (-2.65%) | 146,093 |
| 30 Oct 2019 | USD | 32.04 | 32.04 | 30.9 | 31.33 | 31.33 | -0.85 (-2.64%) | 141,279 |
| 29 Oct 2019 | USD | 32.04 | 32.58 | 31.74 | 32.18 | 32.18 | +0.37 (+1.16%) | 159,373 |
| 28 Oct 2019 | USD | 31.84 | 32.05 | 31.5 | 31.81 | 31.81 | +0.05 (+0.16%) | 77,543 |
| 25 Oct 2019 | USD | 31.25 | 31.92 | 31.25 | 31.76 | 31.76 | +0.42 (+1.34%) | 185,077 |
| 24 Oct 2019 | USD | 32.11 | 32.14 | 31.18 | 31.34 | 31.34 | -0.81 (-2.52%) | 127,203 |
| 23 Oct 2019 | USD | 31.93 | 32.25 | 31.85 | 32.15 | 32.15 | +0.05 (+0.16%) | 89,548 |
| 22 Oct 2019 | USD | 31.9 | 32.2 | 31.61 | 32.1 | 32.1 | -0.01 (-0.03%) | 120,772 |
| 21 Oct 2019 | USD | 32.02 | 32.39 | 31.61 | 32.11 | 32.11 | +0.16 (+0.50%) | 185,073 |
| 18 Oct 2019 | USD | 31.57 | 32.04 | 31.28 | 31.95 | 31.95 | +0.22 (+0.69%) | 163,391 |
| 17 Oct 2019 | USD | 31.44 | 32 | 31.34 | 31.73 | 31.73 | +0.22 (+0.70%) | 145,862 |
| 16 Oct 2019 | USD | 30.96 | 31.66 | 30.8 | 31.51 | 31.51 | +0.4 (+1.29%) | 120,178 |
| 15 Oct 2019 | USD | 31.17 | 31.23 | 30.5 | 31.11 | 31.11 | -0.1 (-0.32%) | 189,689 |
| 14 Oct 2019 | USD | 30.97 | 31.37 | 30.2314 | 31.21 | 31.21 | +0.11 (+0.35%) | 319,216 |
| 11 Oct 2019 | USD | 30.3 | 31.28 | 30.3 | 31.1 | 31.1 | +0.9 (+2.98%) | 180,939 |
| 10 Oct 2019 | USD | 31.05 | 31.3509 | 30.05 | 30.2 | 30.2 | -0.85 (-2.74%) | 323,450 |
| 9 Oct 2019 | USD | 32.43 | 32.43 | 30.95 | 31.05 | 31.05 | -1.12 (-3.48%) | 163,855 |
| 8 Oct 2019 | USD | 32.58 | 32.58 | 31.67 | 32.17 | 32.17 | -0.56 (-1.71%) | 196,132 |
| 7 Oct 2019 | USD | 32.78 | 33.26 | 32.48 | 32.73 | 32.73 | -0.08 (-0.24%) | 140,125 |
| 4 Oct 2019 | USD | 32.66 | 32.87 | 32.3 | 32.81 | 32.81 | +0.2 (+0.61%) | 122,488 |
| 3 Oct 2019 | USD | 32.49 | 32.81 | 32.085 | 32.61 | 32.61 | -0.07 (-0.21%) | 155,012 |
| 2 Oct 2019 | USD | 32.76 | 33 | 32.11 | 32.68 | 32.68 | -0.12 (-0.37%) | 186,153 |
| 1 Oct 2019 | USD | 33.34 | 34.05 | 32.67 | 32.8 | 32.8 | -0.46 (-1.38%) | 158,156 |
| 30 Sep 2019 | USD | 32.62 | 33.57 | 32.36 | 33.26 | 33.26 | +0.76 (+2.34%) | 171,636 |
| 27 Sep 2019 | USD | 32.81 | 33.34 | 32.26 | 32.5 | 32.5 | -0.3 (-0.91%) | 142,348 |
| 26 Sep 2019 | USD | 33.78 | 33.86 | 32.39 | 32.8 | 32.8 | -1.09 (-3.22%) | 238,242 |
| 25 Sep 2019 | USD | 33.83 | 34.53 | 33.67 | 33.89 | 33.89 | -0.01 (-0.03%) | 139,265 |
| 24 Sep 2019 | USD | 34.31 | 34.64 | 33.36 | 33.9 | 33.9 | -0.13 (-0.38%) | 512,062 |
| 23 Sep 2019 | USD | 33.79 | 34.47 | 33.21 | 34.03 | 34.03 | -0.04 (-0.12%) | 459,464 |
