| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 33.16 | 34.45 | 32.93 | 33.75 | 33.75 | +0.53 (+1.60%) | 486,991 |
| 8 Aug 2019 | USD | 32.99 | 33.36 | 32.5 | 33.22 | 33.22 | +0.4 (+1.22%) | 229,449 |
| 7 Aug 2019 | USD | 31.56 | 32.89 | 31.55 | 32.82 | 32.82 | +0.67 (+2.08%) | 210,129 |
| 6 Aug 2019 | USD | 32.68 | 33.32 | 31.64 | 32.15 | 32.15 | -0.46 (-1.41%) | 224,227 |
| 5 Aug 2019 | USD | 32.27 | 32.75 | 31.82 | 32.61 | 32.61 | -0.26 (-0.79%) | 228,143 |
| 2 Aug 2019 | USD | 32.2 | 32.98 | 31.56 | 32.87 | 32.87 | +0.7 (+2.18%) | 262,548 |
| 1 Aug 2019 | USD | 33.07 | 33.2285 | 31.76 | 32.17 | 32.17 | -0.85 (-2.57%) | 294,981 |
| 31 Jul 2019 | USD | 34.36 | 34.36 | 32.71 | 33.02 | 33.02 | -1.28 (-3.73%) | 300,823 |
| 30 Jul 2019 | USD | 34.67 | 34.7 | 33.82 | 34.3 | 34.3 | -0.43 (-1.24%) | 222,273 |
| 29 Jul 2019 | USD | 34.57 | 34.8915 | 33.94 | 34.73 | 34.73 | +0.06 (+0.17%) | 253,871 |
| 26 Jul 2019 | USD | 34.3 | 34.73 | 33.9376 | 34.67 | 34.67 | +0.49 (+1.43%) | 205,164 |
| 25 Jul 2019 | USD | 34.58 | 34.7498 | 34.085 | 34.18 | 34.18 | -0.4 (-1.16%) | 158,932 |
| 24 Jul 2019 | USD | 34.63 | 35.33 | 34.15 | 34.58 | 34.58 | -0.02 (-0.06%) | 243,592 |
| 23 Jul 2019 | USD | 33.58 | 34.6 | 33.58 | 34.6 | 34.6 | +1.04 (+3.10%) | 258,842 |
| 22 Jul 2019 | USD | 34.3 | 34.54 | 33.175 | 33.56 | 33.56 | -0.74 (-2.16%) | 419,430 |
| 19 Jul 2019 | USD | 35.545 | 35.88 | 33.36 | 34.3 | 34.3 | +3.7 (+12.09%) | 1,574,534 |
| 18 Jul 2019 | USD | 30.2 | 30.61 | 29.785 | 30.6 | 30.6 | +0.36 (+1.19%) | 304,664 |
| 17 Jul 2019 | USD | 30.6 | 30.6 | 29.98 | 30.24 | 30.24 | -0.43 (-1.40%) | 169,642 |
| 16 Jul 2019 | USD | 30.89 | 31.86 | 30.6 | 30.67 | 30.67 | -0.35 (-1.13%) | 211,548 |
| 15 Jul 2019 | USD | 30.91 | 31.31 | 30.47 | 31.02 | 31.02 | +0.19 (+0.62%) | 216,440 |
| 12 Jul 2019 | USD | 30.03 | 31.12 | 29.81 | 30.83 | 30.83 | +0.77 (+2.56%) | 252,209 |
| 11 Jul 2019 | USD | 30.45 | 30.8 | 29.9 | 30.06 | 30.06 | -0.41 (-1.35%) | 231,041 |
| 10 Jul 2019 | USD | 29.88 | 30.52 | 29.415 | 30.47 | 30.47 | +0.54 (+1.80%) | 410,702 |
| 9 Jul 2019 | USD | 29.88 | 30.25 | 29.57 | 29.93 | 29.93 | -0.14 (-0.47%) | 348,249 |
| 8 Jul 2019 | USD | 29.91 | 30.52 | 29.51 | 30.07 | 30.07 | -0.1 (-0.33%) | 320,504 |
| 5 Jul 2019 | USD | 29.15 | 30.59 | 29.15 | 30.17 | 30.17 | +1.05 (+3.61%) | 264,984 |
| 4 Jul 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.75 | 29.805 | 29.03 | 29.12 | 29.12 | -0.52 (-1.75%) | 240,237 |
| 2 Jul 2019 | USD | 30.4 | 30.475 | 29.34 | 29.64 | 29.64 | -0.79 (-2.60%) | 457,866 |
| 1 Jul 2019 | USD | 31.01 | 31.53 | 30.3 | 30.43 | 30.43 | -0.14 (-0.46%) | 525,704 |
