| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 31.55 | 31.88 | 30.38 | 30.57 | 30.57 | -1.21 (-3.81%) | 579,509 |
| 27 Jun 2019 | USD | 30.56 | 31.85 | 30.35 | 31.78 | 31.78 | +1.34 (+4.40%) | 470,885 |
| 26 Jun 2019 | USD | 31.24 | 31.49 | 30.16 | 30.44 | 30.44 | -0.71 (-2.28%) | 513,092 |
| 25 Jun 2019 | USD | 32.31 | 32.38 | 30.89 | 31.15 | 31.15 | -1.23 (-3.80%) | 400,555 |
| 24 Jun 2019 | USD | 31.42 | 32.8 | 31.38 | 32.38 | 32.38 | +1.03 (+3.29%) | 406,533 |
| 21 Jun 2019 | USD | 31.14 | 31.67 | 30.49 | 31.35 | 31.35 | +0.12 (+0.38%) | 527,691 |
| 20 Jun 2019 | USD | 31.25 | 31.81 | 30.72 | 31.23 | 31.23 | +0.14 (+0.45%) | 454,907 |
| 19 Jun 2019 | USD | 31.99 | 32.255 | 30.82 | 31.09 | 31.09 | -0.91 (-2.84%) | 494,785 |
| 18 Jun 2019 | USD | 32.48 | 33.2389 | 31.71 | 32 | 32 | -0.44 (-1.36%) | 431,935 |
| 17 Jun 2019 | USD | 33.33 | 33.36 | 31.3539 | 32.44 | 32.44 | -0.66 (-1.99%) | 813,465 |
| 14 Jun 2019 | USD | 34.65 | 35.48 | 32.85 | 33.1 | 33.1 | -0.38 (-1.14%) | 2,078,709 |
| 13 Jun 2019 | USD | 32.04 | 33.77 | 31.1 | 33.48 | 33.48 | +8.02 (+31.50%) | 5,309,026 |
| 12 Jun 2019 | USD | 26.55 | 26.55 | 25.19 | 25.46 | 25.46 | -1.04 (-3.92%) | 531,357 |
| 11 Jun 2019 | USD | 26.46 | 26.77 | 26.21 | 26.5 | 26.5 | +0.21 (+0.80%) | 303,532 |
| 10 Jun 2019 | USD | 26.22 | 27 | 26.11 | 26.29 | 26.29 | +0.11 (+0.42%) | 356,042 |
| 7 Jun 2019 | USD | 26.12 | 26.65 | 25.69 | 26.18 | 26.18 | +0.07 (+0.27%) | 298,982 |
| 6 Jun 2019 | USD | 26.39 | 26.5002 | 25.57 | 26.11 | 26.11 | -0.3 (-1.14%) | 309,387 |
| 5 Jun 2019 | USD | 27.14 | 27.14 | 25.96 | 26.41 | 26.41 | -0.1 (-0.38%) | 493,189 |
| 4 Jun 2019 | USD | 25.9 | 26.9 | 25.75 | 26.51 | 26.51 | +1.06 (+4.17%) | 470,494 |
| 3 Jun 2019 | USD | 25.51 | 25.77 | 24.57 | 25.45 | 25.45 | -0.13 (-0.51%) | 741,358 |
| 31 May 2019 | USD | 26 | 27.74 | 25.2241 | 25.58 | 25.58 | -5.3 (-17.16%) | 1,787,529 |
| 30 May 2019 | USD | 30.67 | 31.88 | 30.46 | 30.88 | 30.88 | +0.47 (+1.55%) | 419,662 |
| 29 May 2019 | USD | 29.77 | 30.73 | 29.57 | 30.41 | 30.41 | +0.51 (+1.71%) | 246,684 |
| 28 May 2019 | USD | 30.52 | 30.93 | 29.64 | 29.9 | 29.9 | -0.81 (-2.64%) | 308,546 |
| 27 May 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.15 | 31.41 | 30.16 | 30.71 | 30.71 | -0.32 (-1.03%) | 288,430 |
| 23 May 2019 | USD | 33.32 | 33.4 | 30.87 | 31.03 | 31.03 | -2.53 (-7.54%) | 252,315 |
| 22 May 2019 | USD | 34.5 | 34.74 | 33.32 | 33.56 | 33.56 | -1.11 (-3.20%) | 147,745 |
| 21 May 2019 | USD | 34.32 | 35.07 | 34.17 | 34.67 | 34.67 | +0.38 (+1.11%) | 163,419 |
| 20 May 2019 | USD | 33.5 | 34.2997 | 33.11 | 34.29 | 34.29 | +0.63 (+1.87%) | 187,838 |
