| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 33.51 | 34.55 | 33.38 | 33.66 | 33.66 | -0.03 (-0.09%) | 214,239 |
| 16 May 2019 | USD | 33.5 | 33.95 | 32.91 | 33.69 | 33.69 | +0.6 (+1.81%) | 226,419 |
| 15 May 2019 | USD | 33.52 | 33.64 | 32.995 | 33.09 | 33.09 | -0.45 (-1.34%) | 206,537 |
| 14 May 2019 | USD | 33.3 | 33.8 | 32.96 | 33.54 | 33.54 | +0.34 (+1.02%) | 113,399 |
| 13 May 2019 | USD | 33.8 | 33.8 | 32.84 | 33.2 | 33.2 | -1.11 (-3.24%) | 160,301 |
| 10 May 2019 | USD | 35.13 | 35.15 | 33.073 | 34.31 | 34.31 | -0.46 (-1.32%) | 267,767 |
| 9 May 2019 | USD | 33.65 | 34.86 | 33.13 | 34.77 | 34.77 | +0.97 (+2.87%) | 249,960 |
| 8 May 2019 | USD | 33.79 | 34.04 | 33.385 | 33.8 | 33.8 | +0.01 (+0.03%) | 146,726 |
| 7 May 2019 | USD | 33.62 | 34 | 33.165 | 33.79 | 33.79 | +0.04 (+0.12%) | 288,847 |
| 6 May 2019 | USD | 33.41 | 34.45 | 33.41 | 33.75 | 33.75 | -0.08 (-0.24%) | 259,700 |
| 3 May 2019 | USD | 32.85 | 33.89 | 32.58 | 33.83 | 33.83 | +1.23 (+3.77%) | 272,382 |
| 2 May 2019 | USD | 32.28 | 32.9 | 32.2 | 32.6 | 32.6 | +0.3 (+0.93%) | 224,724 |
| 1 May 2019 | USD | 32.01 | 32.48 | 31.725 | 32.3 | 32.3 | +0.27 (+0.84%) | 315,418 |
| 30 Apr 2019 | USD | 32.16 | 32.59 | 31.6 | 32.03 | 32.03 | -0.26 (-0.81%) | 580,946 |
| 29 Apr 2019 | USD | 31.85 | 32.58 | 31.34 | 32.29 | 32.29 | +0.43 (+1.35%) | 264,540 |
| 26 Apr 2019 | USD | 30.95 | 31.91 | 30.418 | 31.86 | 31.86 | +1.12 (+3.64%) | 181,189 |
| 25 Apr 2019 | USD | 30.5 | 31.87 | 30.3 | 30.74 | 30.74 | +0.36 (+1.18%) | 304,019 |
| 24 Apr 2019 | USD | 30.2 | 31.45 | 30.09 | 30.38 | 30.38 | +0.15 (+0.50%) | 227,608 |
| 23 Apr 2019 | USD | 29.57 | 30.53 | 29.55 | 30.23 | 30.23 | +0.79 (+2.68%) | 114,748 |
| 22 Apr 2019 | USD | 29.83 | 30.0075 | 29.3527 | 29.44 | 29.44 | -0.41 (-1.37%) | 133,564 |
| 19 Apr 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.64 | 30.16 | 29.545 | 29.85 | 29.85 | +0.23 (+0.78%) | 186,496 |
| 17 Apr 2019 | USD | 29.9 | 30 | 28.91 | 29.62 | 29.62 | -0.28 (-0.94%) | 213,760 |
| 16 Apr 2019 | USD | 30.39 | 30.39 | 29.32 | 29.9 | 29.9 | -0.43 (-1.42%) | 222,519 |
| 15 Apr 2019 | USD | 30.07 | 30.95 | 30.07 | 30.33 | 30.33 | +0.12 (+0.40%) | 309,214 |
| 12 Apr 2019 | USD | 29.93 | 30.51 | 29.79 | 30.21 | 30.21 | +0.5 (+1.68%) | 253,722 |
| 11 Apr 2019 | USD | 28.37 | 30.26 | 27.8675 | 29.71 | 29.71 | +1.37 (+4.83%) | 576,138 |
| 10 Apr 2019 | USD | 28.28 | 28.44 | 27.3775 | 28.34 | 28.34 | +0.06 (+0.21%) | 336,928 |
| 9 Apr 2019 | USD | 30.46 | 30.685 | 28.26 | 28.28 | 28.28 | -2.17 (-7.13%) | 395,774 |
| 8 Apr 2019 | USD | 29.62 | 30.76 | 29.25 | 30.45 | 30.45 | +0.79 (+2.66%) | 437,929 |
