| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 27.35 | 29.775 | 27.0702 | 29.66 | 29.66 | +2.18 (+7.93%) | 669,200 |
| 4 Apr 2019 | USD | 26.76 | 27.74 | 25.27 | 27.48 | 27.48 | -0.74 (-2.62%) | 1,159,824 |
| 3 Apr 2019 | USD | 28.62 | 28.62 | 28.02 | 28.22 | 28.22 | -0.3 (-1.05%) | 158,142 |
| 2 Apr 2019 | USD | 28.86 | 29.035 | 28.23 | 28.52 | 28.52 | -0.31 (-1.08%) | 209,243 |
| 1 Apr 2019 | USD | 29 | 29.39 | 28.655 | 28.83 | 28.83 | +0.02 (+0.07%) | 161,737 |
| 29 Mar 2019 | USD | 29.64 | 29.89 | 28.78 | 28.81 | 28.81 | -0.69 (-2.34%) | 225,546 |
| 28 Mar 2019 | USD | 29.34 | 29.7 | 29.07 | 29.5 | 29.5 | +0.27 (+0.92%) | 235,374 |
| 27 Mar 2019 | USD | 29.06 | 29.86 | 28.74 | 29.23 | 29.23 | +0.14 (+0.48%) | 164,636 |
| 26 Mar 2019 | USD | 29.15 | 29.84 | 28.645 | 29.09 | 29.09 | +0.01 (+0.03%) | 213,651 |
| 25 Mar 2019 | USD | 28.5 | 29.56 | 28.19 | 29.08 | 29.08 | +0.5 (+1.75%) | 441,024 |
| 22 Mar 2019 | USD | 27.58 | 29.57 | 27.515 | 28.58 | 28.58 | +0.95 (+3.44%) | 627,081 |
| 21 Mar 2019 | USD | 27.41 | 27.85 | 26.96 | 27.63 | 27.63 | +0.3 (+1.10%) | 565,246 |
| 20 Mar 2019 | USD | 29.4 | 29.7 | 26.75 | 27.33 | 27.33 | -2.07 (-7.04%) | 451,632 |
| 19 Mar 2019 | USD | 29.3 | 29.85 | 29.16 | 29.4 | 29.4 | +0.11 (+0.38%) | 445,634 |
| 18 Mar 2019 | USD | 28.84 | 29.48 | 28.665 | 29.29 | 29.29 | +0.44 (+1.53%) | 238,318 |
| 15 Mar 2019 | USD | 28.7 | 29.04 | 28.45 | 28.85 | 28.85 | +0.16 (+0.56%) | 404,106 |
| 14 Mar 2019 | USD | 28.6 | 28.99 | 28.45 | 28.69 | 28.69 | +0.1 (+0.35%) | 123,733 |
| 13 Mar 2019 | USD | 28.63 | 28.74 | 28.23 | 28.59 | 28.59 | +0.06 (+0.21%) | 128,691 |
| 12 Mar 2019 | USD | 28.13 | 28.68 | 27.77 | 28.53 | 28.53 | +0.34 (+1.21%) | 197,721 |
| 11 Mar 2019 | USD | 27.63 | 28.3 | 27.15 | 28.19 | 28.19 | +0.57 (+2.06%) | 239,770 |
| 8 Mar 2019 | USD | 27.9 | 27.98 | 27.27 | 27.62 | 27.62 | -0.38 (-1.36%) | 258,893 |
| 7 Mar 2019 | USD | 28.01 | 28.43 | 27.01 | 28 | 28 | -0.02 (-0.07%) | 373,808 |
| 6 Mar 2019 | USD | 29.46 | 29.91 | 28 | 28.02 | 28.02 | -1.47 (-4.98%) | 228,374 |
| 5 Mar 2019 | USD | 29.94 | 30.08 | 29.35 | 29.49 | 29.49 | -0.32 (-1.07%) | 137,420 |
| 4 Mar 2019 | USD | 31.26 | 31.31 | 29.61 | 29.81 | 29.81 | -1.53 (-4.88%) | 292,772 |
| 1 Mar 2019 | USD | 30.67 | 31.69 | 30.26 | 31.34 | 31.34 | +0.93 (+3.06%) | 285,519 |
| 28 Feb 2019 | USD | 29.69 | 30.6 | 29.36 | 30.41 | 30.41 | +0.9 (+3.05%) | 280,150 |
| 27 Feb 2019 | USD | 28.48 | 31.41 | 27.19 | 29.51 | 29.51 | -0.14 (-0.47%) | 727,895 |
| 26 Feb 2019 | USD | 30.65 | 30.8093 | 29.6 | 29.65 | 29.65 | -1 (-3.26%) | 523,411 |
| 25 Feb 2019 | USD | 32.09 | 32.09 | 30.56 | 30.65 | 30.65 | -1.1 (-3.46%) | 296,513 |
