| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 33.75 | 34.12 | 31.06 | 31.75 | 31.75 | -2.02 (-5.98%) | 229,361 |
| 21 Feb 2019 | USD | 32.74 | 34.2214 | 32.74 | 33.77 | 33.77 | +1.02 (+3.11%) | 217,887 |
| 20 Feb 2019 | USD | 33.31 | 33.37 | 32.71 | 32.75 | 32.75 | -0.28 (-0.85%) | 171,230 |
| 19 Feb 2019 | USD | 33.23 | 33.81 | 33.03 | 33.03 | 33.03 | -0.1 (-0.30%) | 97,578 |
| 18 Feb 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.49 | 34.19 | 33.06 | 33.13 | 33.13 | -0.16 (-0.48%) | 156,902 |
| 14 Feb 2019 | USD | 32.91 | 33.55 | 32.675 | 33.29 | 33.29 | +0.29 (+0.88%) | 162,112 |
| 13 Feb 2019 | USD | 33.01 | 33.46 | 32.44 | 33 | 33 | -0.03 (-0.09%) | 89,504 |
| 12 Feb 2019 | USD | 33.1 | 33.45 | 32.69 | 33.03 | 33.03 | +0.08 (+0.24%) | 135,834 |
| 11 Feb 2019 | USD | 32.57 | 33.26 | 32.34 | 32.95 | 32.95 | +0.46 (+1.42%) | 106,994 |
| 8 Feb 2019 | USD | 32.05 | 32.6 | 31.7817 | 32.49 | 32.49 | +0.35 (+1.09%) | 170,933 |
| 7 Feb 2019 | USD | 32.04 | 32.55 | 31.69 | 32.14 | 32.14 | -0.14 (-0.43%) | 122,162 |
| 6 Feb 2019 | USD | 32.13 | 32.46 | 32 | 32.28 | 32.28 | +0.08 (+0.25%) | 99,416 |
| 5 Feb 2019 | USD | 32.16 | 32.36 | 31.73 | 32.2 | 32.2 | +0.21 (+0.66%) | 107,722 |
| 4 Feb 2019 | USD | 31.82 | 32.85 | 31.64 | 31.99 | 31.99 | +0.25 (+0.79%) | 159,280 |
| 1 Feb 2019 | USD | 32.06 | 32.7 | 31.48 | 31.74 | 31.74 | -0.24 (-0.75%) | 165,057 |
| 31 Jan 2019 | USD | 32.51 | 32.87 | 31.75 | 31.98 | 31.98 | -0.54 (-1.66%) | 639,917 |
| 30 Jan 2019 | USD | 33.3 | 33.4 | 32.35 | 32.52 | 32.52 | -0.59 (-1.78%) | 117,394 |
| 29 Jan 2019 | USD | 33.52 | 33.64 | 32.43 | 33.11 | 33.11 | -0.55 (-1.63%) | 196,265 |
| 28 Jan 2019 | USD | 33.16 | 33.98 | 33.16 | 33.66 | 33.66 | +0.03 (+0.09%) | 105,664 |
| 25 Jan 2019 | USD | 33.18 | 33.8 | 32.95 | 33.63 | 33.63 | +0.81 (+2.47%) | 131,281 |
| 24 Jan 2019 | USD | 32.94 | 33.22 | 32.65 | 32.82 | 32.82 | -0.08 (-0.24%) | 87,920 |
| 23 Jan 2019 | USD | 32.57 | 33 | 32.34 | 32.9 | 32.9 | +0.45 (+1.39%) | 154,351 |
| 22 Jan 2019 | USD | 33 | 33.24 | 32.11 | 32.45 | 32.45 | -0.6 (-1.82%) | 257,156 |
| 21 Jan 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.4 | 33.75 | 32.9 | 33.05 | 33.05 | -0.3 (-0.90%) | 222,263 |
| 17 Jan 2019 | USD | 32.46 | 33.57 | 32.46 | 33.35 | 33.35 | +0.81 (+2.49%) | 405,979 |
| 16 Jan 2019 | USD | 32.22 | 32.7 | 31.86 | 32.54 | 32.54 | +0.37 (+1.15%) | 131,939 |
| 15 Jan 2019 | USD | 32.11 | 32.24 | 31.37 | 32.17 | 32.17 | +0.15 (+0.47%) | 169,995 |
| 14 Jan 2019 | USD | 31.9 | 32.37 | 31.35 | 32.02 | 32.02 | -0.22 (-0.68%) | 193,726 |
