| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 31.76 | 32.5593 | 31.28 | 32.24 | 32.24 | +0.13 (+0.40%) | 184,215 |
| 10 Jan 2019 | USD | 31.98 | 32.41 | 30.67 | 32.11 | 32.11 | -0.31 (-0.96%) | 206,219 |
| 9 Jan 2019 | USD | 31.78 | 32.815 | 31.35 | 32.42 | 32.42 | +0.74 (+2.34%) | 354,186 |
| 8 Jan 2019 | USD | 30.35 | 31.91 | 30.32 | 31.68 | 31.68 | +1.58 (+5.25%) | 397,185 |
| 7 Jan 2019 | USD | 28.86 | 30.785 | 28.86 | 30.1 | 30.1 | +1.24 (+4.30%) | 539,052 |
| 4 Jan 2019 | USD | 27.39 | 29.4 | 26.94 | 28.86 | 28.86 | +1.66 (+6.10%) | 277,743 |
| 3 Jan 2019 | USD | 26.91 | 27.6 | 25.92 | 27.2 | 27.2 | +0.43 (+1.61%) | 284,003 |
| 2 Jan 2019 | USD | 26.44 | 26.82 | 26.1 | 26.77 | 26.77 | +0.05 (+0.19%) | 258,966 |
| 1 Jan 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.81 | 27 | 26.32 | 26.72 | 26.72 | 0.0 (0.0%) | 178,830 |
| 28 Dec 2018 | USD | 26.91 | 27.24 | 26.4 | 26.72 | 26.72 | -0.12 (-0.45%) | 203,314 |
| 27 Dec 2018 | USD | 26.75 | 27.1799 | 25.96 | 26.84 | 26.84 | -0.16 (-0.59%) | 173,832 |
| 26 Dec 2018 | USD | 26.33 | 27.08 | 25.46 | 27 | 27 | +0.87 (+3.33%) | 224,123 |
| 24 Dec 2018 | USD | 27.04 | 27.45 | 26.07 | 26.13 | 26.13 | -1.02 (-3.76%) | 145,348 |
| 21 Dec 2018 | USD | 28.46 | 28.93 | 27.09 | 27.15 | 27.15 | -1.26 (-4.44%) | 345,835 |
| 20 Dec 2018 | USD | 30 | 30.36 | 28.18 | 28.41 | 28.41 | -1.72 (-5.71%) | 208,084 |
| 19 Dec 2018 | USD | 30.25 | 31.19 | 28.33 | 30.13 | 30.13 | -0.99 (-3.18%) | 334,389 |
| 18 Dec 2018 | USD | 30.41 | 31.33 | 29.06 | 31.12 | 31.12 | +1.04 (+3.46%) | 426,200 |
| 17 Dec 2018 | USD | 31.42 | 31.675 | 29.87 | 30.08 | 30.08 | -1.34 (-4.26%) | 404,795 |
| 14 Dec 2018 | USD | 32.87 | 32.95 | 31.34 | 31.42 | 31.42 | -1.6 (-4.85%) | 217,209 |
| 13 Dec 2018 | USD | 33.05 | 33.5479 | 32.65 | 33.02 | 33.02 | -0.2 (-0.60%) | 167,719 |
| 12 Dec 2018 | USD | 31.06 | 33.63 | 30.5917 | 33.22 | 33.22 | +2.3 (+7.44%) | 389,835 |
| 11 Dec 2018 | USD | 31.49 | 32.15 | 30.245 | 30.92 | 30.92 | -0.25 (-0.80%) | 266,530 |
| 10 Dec 2018 | USD | 31.61 | 32.25 | 30.77 | 31.17 | 31.17 | -0.61 (-1.92%) | 315,546 |
| 7 Dec 2018 | USD | 32.8 | 33.42 | 31.46 | 31.78 | 31.78 | -1.02 (-3.11%) | 270,341 |
| 6 Dec 2018 | USD | 32.9 | 32.975 | 31.78 | 32.8 | 32.8 | -0.57 (-1.71%) | 192,094 |
| 4 Dec 2018 | USD | 34.4 | 34.51 | 33.21 | 33.37 | 33.37 | -1.03 (-2.99%) | 185,359 |
| 3 Dec 2018 | USD | 34.98 | 34.98 | 33.39 | 34.4 | 34.4 | -0.29 (-0.84%) | 270,217 |
| 30 Nov 2018 | USD | 34.67 | 35.35 | 34.07 | 34.69 | 34.69 | +0.05 (+0.14%) | 272,278 |
| 29 Nov 2018 | USD | 34.82 | 35.2484 | 34.25 | 34.64 | 34.64 | -0.32 (-0.92%) | 278,254 |
