Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 8.31 | 9.52 | 8.09 | 9.29 | 9.29 | +1.3 (+16.27%) | 516,000 |
1 Nov 2023 | USD | 8.09 | 8.09 | 7.73 | 7.99 | 7.99 | -0.1 (-1.24%) | 490,200 |
31 Oct 2023 | USD | 8.12 | 8.39 | 7.93 | 8.09 | 8.09 | +0.02 (+0.25%) | 501,800 |
30 Oct 2023 | USD | 7.92 | 8.14 | 7.84 | 8.07 | 8.07 | +0.19 (+2.41%) | 216,600 |
27 Oct 2023 | USD | 7.39 | 7.94 | 7.39 | 7.88 | 7.88 | +0.5 (+6.78%) | 460,800 |
26 Oct 2023 | USD | 7.64 | 7.8 | 7.2 | 7.38 | 7.38 | -0.19 (-2.51%) | 195,300 |
25 Oct 2023 | USD | 7.93 | 7.94 | 7.56 | 7.57 | 7.57 | -0.37 (-4.66%) | 207,200 |
24 Oct 2023 | USD | 7.75 | 8.01 | 7.71 | 7.94 | 7.94 | +0.21 (+2.72%) | 170,100 |
23 Oct 2023 | USD | 7.64 | 8.15 | 7.58 | 7.73 | 7.73 | -0.03 (-0.39%) | 247,500 |
20 Oct 2023 | USD | 8.06 | 8.22 | 7.73 | 7.76 | 7.76 | -0.31 (-3.84%) | 346,700 |
19 Oct 2023 | USD | 8.07 | 8.29 | 8 | 8.07 | 8.07 | -0.01 (-0.12%) | 126,300 |
18 Oct 2023 | USD | 8.09 | 8.39 | 8.01 | 8.08 | 8.08 | -0.14 (-1.70%) | 166,500 |
17 Oct 2023 | USD | 7.34 | 8.29 | 7.3 | 8.22 | 8.22 | +0.84 (+11.38%) | 286,400 |
16 Oct 2023 | USD | 7.14 | 7.41 | 7.02 | 7.38 | 7.38 | +0.33 (+4.68%) | 178,700 |
13 Oct 2023 | USD | 7.16 | 7.25 | 6.97 | 7.05 | 7.05 | -0.09 (-1.26%) | 259,500 |
12 Oct 2023 | USD | 7.32 | 7.33 | 6.95 | 7.14 | 7.14 | -0.16 (-2.19%) | 302,800 |
11 Oct 2023 | USD | 7.61 | 7.77 | 7.27 | 7.3 | 7.3 | -0.33 (-4.33%) | 154,800 |
10 Oct 2023 | USD | 7.4 | 7.85 | 7.4 | 7.63 | 7.63 | +0.23 (+3.11%) | 196,400 |
9 Oct 2023 | USD | 7.61 | 7.62 | 7.19 | 7.4 | 7.4 | -0.35 (-4.52%) | 236,500 |
6 Oct 2023 | USD | 8.05 | 8.1 | 7.52 | 7.75 | 7.75 | -0.15 (-1.90%) | 580,900 |
5 Oct 2023 | USD | 7.77 | 8.05 | 7.7 | 7.9 | 7.9 | +0.08 (+1.02%) | 273,300 |
4 Oct 2023 | USD | 7.49 | 7.96 | 7.23 | 7.82 | 7.82 | +0.3 (+3.99%) | 374,900 |
3 Oct 2023 | USD | 7.78 | 7.79 | 7.22 | 7.52 | 7.52 | -0.44 (-5.53%) | 512,300 |
2 Oct 2023 | USD | 8.04 | 8.13 | 7.85 | 7.96 | 7.96 | -0.08 (-1.00%) | 253,000 |
29 Sep 2023 | USD | 8.45 | 8.54 | 8.01 | 8.04 | 8.04 | -0.15 (-1.83%) | 188,300 |
28 Sep 2023 | USD | 7.98 | 8.32 | 7.93 | 8.19 | 8.19 | +0.17 (+2.12%) | 235,200 |
27 Sep 2023 | USD | 8.11 | 8.16 | 7.86 | 8.02 | 8.02 | +0.01 (+0.12%) | 299,300 |
26 Sep 2023 | USD | 8.17 | 8.28 | 7.93 | 8.01 | 8.01 | -0.2 (-2.44%) | 363,200 |
25 Sep 2023 | USD | 8.22 | 8.32 | 8.04 | 8.21 | 8.21 | -0.04 (-0.48%) | 242,000 |
22 Sep 2023 | USD | 8.51 | 8.7 | 8.24 | 8.25 | 8.25 | -0.31 (-3.62%) | 244,000 |