| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 34.49 | 35.04 | 33.84 | 34.96 | 34.96 | +0.65 (+1.89%) | 207,974 |
| 27 Nov 2018 | USD | 34.25 | 34.84 | 34.1299 | 34.31 | 34.31 | +0.07 (+0.20%) | 93,950 |
| 26 Nov 2018 | USD | 35.05 | 35.05 | 34.05 | 34.24 | 34.24 | -0.77 (-2.20%) | 220,704 |
| 23 Nov 2018 | USD | 35.21 | 35.5 | 34.86 | 35.01 | 35.01 | -0.29 (-0.82%) | 60,907 |
| 22 Nov 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 34.97 | 35.81 | 34.77 | 35.3 | 35.3 | +0.79 (+2.29%) | 309,278 |
| 20 Nov 2018 | USD | 33.6 | 34.83 | 33.2601 | 34.51 | 34.51 | +0.57 (+1.68%) | 175,257 |
| 19 Nov 2018 | USD | 32.66 | 34 | 32.4 | 33.94 | 33.94 | +1.27 (+3.89%) | 138,821 |
| 16 Nov 2018 | USD | 33.39 | 33.39 | 31.69 | 32.67 | 32.67 | -0.94 (-2.80%) | 226,038 |
| 15 Nov 2018 | USD | 34.23 | 34.26 | 33.13 | 33.61 | 33.61 | -0.61 (-1.78%) | 214,449 |
| 14 Nov 2018 | USD | 34.25 | 34.92 | 33.8 | 34.22 | 34.22 | +0.03 (+0.09%) | 166,437 |
| 13 Nov 2018 | USD | 34.6 | 35 | 34.115 | 34.19 | 34.19 | -0.42 (-1.21%) | 163,029 |
| 12 Nov 2018 | USD | 34.54 | 35.04 | 33.595 | 34.61 | 34.61 | +0.03 (+0.09%) | 150,151 |
| 9 Nov 2018 | USD | 34.9 | 35 | 34.1 | 34.58 | 34.58 | -0.32 (-0.92%) | 169,242 |
| 8 Nov 2018 | USD | 34.27 | 35.55 | 33.7305 | 34.9 | 34.9 | +0.01 (+0.03%) | 289,206 |
| 7 Nov 2018 | USD | 30.99 | 36.89 | 30.561 | 34.89 | 34.89 | +1.75 (+5.28%) | 971,070 |
| 6 Nov 2018 | USD | 32.5 | 33.87 | 32.5 | 33.14 | 33.14 | +0.63 (+1.94%) | 411,938 |
| 5 Nov 2018 | USD | 31.66 | 33.04 | 31.66 | 32.51 | 32.51 | +0.81 (+2.56%) | 235,557 |
| 2 Nov 2018 | USD | 31 | 32.19 | 31 | 31.7 | 31.7 | +0.31 (+0.99%) | 281,013 |
| 1 Nov 2018 | USD | 30.4 | 32.26 | 30.135 | 31.39 | 31.39 | +1.19 (+3.94%) | 353,382 |
| 31 Oct 2018 | USD | 32.4 | 32.4 | 30.18 | 30.2 | 30.2 | -1.88 (-5.86%) | 265,511 |
| 30 Oct 2018 | USD | 30.84 | 32.2 | 30.02 | 32.08 | 32.08 | +1.29 (+4.19%) | 347,244 |
| 29 Oct 2018 | USD | 32.25 | 32.39 | 30.39 | 30.79 | 30.79 | -1.08 (-3.39%) | 267,501 |
| 26 Oct 2018 | USD | 33.21 | 33.21 | 31.76 | 31.87 | 31.87 | -1.61 (-4.81%) | 253,891 |
| 25 Oct 2018 | USD | 33.26 | 34.08 | 33.07 | 33.48 | 33.48 | +0.37 (+1.12%) | 206,735 |
| 24 Oct 2018 | USD | 34.09 | 34.12 | 32.845 | 33.11 | 33.11 | -1.06 (-3.10%) | 281,338 |
| 23 Oct 2018 | USD | 33.99 | 34.5569 | 33.43 | 34.17 | 34.17 | +0.04 (+0.12%) | 187,427 |
| 22 Oct 2018 | USD | 34.39 | 34.67 | 33.45 | 34.13 | 34.13 | -0.16 (-0.47%) | 358,596 |
| 19 Oct 2018 | USD | 37.3 | 37.385 | 34.09 | 34.29 | 34.29 | -3.33 (-8.85%) | 715,042 |
| 18 Oct 2018 | USD | 38.18 | 38.79 | 37.35 | 37.62 | 37.62 | -0.76 (-1.98%) | 168,859 |
