| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 38.49 | 38.96 | 37.78 | 38.38 | 38.38 | -0.1 (-0.26%) | 200,080 |
| 16 Oct 2018 | USD | 38.5 | 38.68 | 37.9 | 38.48 | 38.48 | +0.11 (+0.29%) | 245,442 |
| 15 Oct 2018 | USD | 38.04 | 38.88 | 37.5 | 38.37 | 38.37 | +0.3 (+0.79%) | 171,382 |
| 12 Oct 2018 | USD | 38.38 | 38.58 | 37.385 | 38.07 | 38.07 | +0.07 (+0.18%) | 278,354 |
| 11 Oct 2018 | USD | 39.35 | 39.41 | 37.72 | 38 | 38 | -1.32 (-3.36%) | 276,696 |
| 10 Oct 2018 | USD | 39.6 | 39.92 | 39.28 | 39.32 | 39.32 | -0.3 (-0.76%) | 257,180 |
| 9 Oct 2018 | USD | 39.53 | 40.13 | 39.32 | 39.62 | 39.62 | +0.15 (+0.38%) | 220,358 |
| 8 Oct 2018 | USD | 38.4 | 39.705 | 38.4 | 39.47 | 39.47 | +1.06 (+2.76%) | 173,249 |
| 5 Oct 2018 | USD | 38.51 | 39.17 | 37.985 | 38.41 | 38.41 | -0.11 (-0.29%) | 236,539 |
| 4 Oct 2018 | USD | 38.76 | 38.76 | 37.56 | 38.52 | 38.52 | -0.25 (-0.64%) | 202,925 |
| 3 Oct 2018 | USD | 38.05 | 38.81 | 37.58 | 38.77 | 38.77 | +0.91 (+2.40%) | 159,480 |
| 2 Oct 2018 | USD | 39.5 | 39.85 | 37.65 | 37.86 | 37.86 | -1.65 (-4.18%) | 334,725 |
| 1 Oct 2018 | USD | 40.18 | 40.5191 | 39.48 | 39.51 | 39.51 | -0.64 (-1.59%) | 281,935 |
| 28 Sep 2018 | USD | 39.3 | 41.15 | 39.2 | 40.15 | 40.15 | +0.8 (+2.03%) | 510,996 |
| 27 Sep 2018 | USD | 39.25 | 39.6 | 38.9075 | 39.35 | 39.35 | +0.15 (+0.38%) | 142,730 |
| 26 Sep 2018 | USD | 38.6 | 40 | 38.6 | 39.2 | 39.2 | +0.55 (+1.42%) | 192,171 |
| 25 Sep 2018 | USD | 39.1 | 39.85 | 38.35 | 38.65 | 38.65 | -0.25 (-0.64%) | 208,826 |
| 24 Sep 2018 | USD | 39.05 | 39.2 | 37.95 | 38.9 | 38.9 | -0.3 (-0.77%) | 139,067 |
| 21 Sep 2018 | USD | 39.85 | 40.25 | 38.95 | 39.2 | 39.2 | -0.55 (-1.38%) | 262,441 |
| 20 Sep 2018 | USD | 39.75 | 40.2 | 39.1 | 39.75 | 39.75 | +0.25 (+0.63%) | 145,063 |
| 19 Sep 2018 | USD | 39.25 | 39.75 | 38.9 | 39.5 | 39.5 | +0.2 (+0.51%) | 125,472 |
| 18 Sep 2018 | USD | 39.8 | 40.2 | 38.95 | 39.3 | 39.3 | -0.55 (-1.38%) | 160,230 |
| 17 Sep 2018 | USD | 38.25 | 40.05 | 37.95 | 39.85 | 39.85 | +1.65 (+4.32%) | 442,578 |
| 14 Sep 2018 | USD | 37.05 | 38.35 | 36.925 | 38.2 | 38.2 | +1.25 (+3.38%) | 212,833 |
| 13 Sep 2018 | USD | 37.65 | 37.925 | 36.5 | 36.95 | 36.95 | -0.65 (-1.73%) | 201,576 |
| 12 Sep 2018 | USD | 38.85 | 39.05 | 37.55 | 37.6 | 37.6 | -1.4 (-3.59%) | 221,450 |
| 11 Sep 2018 | USD | 39.25 | 39.3 | 38.7 | 39 | 39 | -0.3 (-0.76%) | 188,267 |
| 10 Sep 2018 | USD | 40.1 | 40.1 | 39.05 | 39.3 | 39.3 | -0.7 (-1.75%) | 196,528 |
| 7 Sep 2018 | USD | 40.35 | 40.8 | 39.8 | 40 | 40 | -0.35 (-0.87%) | 213,568 |
| 6 Sep 2018 | USD | 41.15 | 41.45 | 40.35 | 40.35 | 40.35 | -0.85 (-2.06%) | 226,028 |
