| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 41.05 | 41.3 | 40.4 | 41.2 | 41.2 | +0.2 (+0.49%) | 188,272 |
| 4 Sep 2018 | USD | 41.2 | 41.5 | 40.65 | 41 | 41 | -0.3 (-0.73%) | 225,766 |
| 3 Sep 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.35 | 41.45 | 40.35 | 41.3 | 41.3 | +0.85 (+2.10%) | 282,087 |
| 30 Aug 2018 | USD | 40.6 | 41 | 40.25 | 40.45 | 40.45 | 0.0 (0.0%) | 260,162 |
| 29 Aug 2018 | USD | 40.65 | 40.85 | 40.1 | 40.45 | 40.45 | +0.05 (+0.12%) | 305,645 |
| 28 Aug 2018 | USD | 42 | 42.5 | 40.3 | 40.4 | 40.4 | -1.55 (-3.69%) | 312,854 |
| 27 Aug 2018 | USD | 40.9 | 42.25 | 40.5 | 41.95 | 41.95 | +1.2 (+2.94%) | 376,433 |
| 24 Aug 2018 | USD | 40.7 | 41.85 | 40.6 | 40.75 | 40.75 | 0.0 (0.0%) | 321,888 |
| 23 Aug 2018 | USD | 40.5 | 41.35 | 39.45 | 40.75 | 40.75 | +0.1 (+0.25%) | 414,947 |
| 22 Aug 2018 | USD | 39.4 | 41 | 37.7 | 40.65 | 40.65 | +0.45 (+1.12%) | 903,267 |
| 21 Aug 2018 | USD | 39.9 | 40.5 | 38.95 | 40.2 | 40.2 | +0.5 (+1.26%) | 869,089 |
| 20 Aug 2018 | USD | 39.4 | 40.35 | 39.3 | 39.7 | 39.7 | +0.35 (+0.89%) | 508,329 |
| 17 Aug 2018 | USD | 38.6 | 39.5 | 38.1 | 39.35 | 39.35 | +0.7 (+1.81%) | 543,825 |
| 16 Aug 2018 | USD | 38.55 | 39.2589 | 38.25 | 38.65 | 38.65 | +0.3 (+0.78%) | 315,908 |
| 15 Aug 2018 | USD | 38.35 | 38.7 | 37.65 | 38.35 | 38.35 | -0.15 (-0.39%) | 262,115 |
| 14 Aug 2018 | USD | 38.15 | 38.9 | 38.15 | 38.5 | 38.5 | +0.3 (+0.79%) | 304,850 |
| 13 Aug 2018 | USD | 37.65 | 38.4 | 37.65 | 38.2 | 38.2 | +0.55 (+1.46%) | 289,193 |
| 10 Aug 2018 | USD | 38.5 | 38.5 | 37.3 | 37.65 | 37.65 | -0.9 (-2.33%) | 241,445 |
| 9 Aug 2018 | USD | 38.2 | 39.5 | 38.2 | 38.55 | 38.55 | +0.25 (+0.65%) | 242,840 |
| 8 Aug 2018 | USD | 37.45 | 38.575 | 37.25 | 38.3 | 38.3 | +1.1 (+2.96%) | 291,037 |
| 7 Aug 2018 | USD | 37.8 | 38.3 | 37 | 37.2 | 37.2 | -0.45 (-1.20%) | 502,503 |
| 6 Aug 2018 | USD | 37.5 | 38.45 | 37.25 | 37.65 | 37.65 | 0.0 (0.0%) | 516,140 |
| 3 Aug 2018 | USD | 36.95 | 37.9 | 36.85 | 37.65 | 37.65 | +0.625 (+1.69%) | 524,360 |
| 2 Aug 2018 | USD | 36.2 | 38.4 | 36.2 | 37.025 | 37.025 | -8.825 (-19.25%) | 2,863,213 |
| 1 Aug 2018 | USD | 47.2 | 47.2 | 45.3 | 45.85 | 45.85 | -1.45 (-3.07%) | 501,895 |
| 31 Jul 2018 | USD | 47.35 | 47.9 | 46.5 | 47.3 | 47.3 | 0.0 (0.0%) | 265,929 |
| 30 Jul 2018 | USD | 48 | 48.55 | 47.15 | 47.3 | 47.3 | -0.65 (-1.36%) | 214,355 |
| 27 Jul 2018 | USD | 49.15 | 49.65 | 47.8 | 47.95 | 47.95 | -0.9 (-1.84%) | 184,031 |
| 26 Jul 2018 | USD | 48.95 | 49.8 | 48.4 | 48.85 | 48.85 | +0.3 (+0.62%) | 273,156 |
