| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 48.5 | 48.9 | 48.15 | 48.55 | 48.55 | +0.15 (+0.31%) | 207,910 |
| 24 Jul 2018 | USD | 50.8 | 51.2 | 48.15 | 48.4 | 48.4 | -1.9 (-3.78%) | 249,780 |
| 23 Jul 2018 | USD | 49.95 | 51.275 | 49.55 | 50.3 | 50.3 | +0.3 (+0.60%) | 231,108 |
| 20 Jul 2018 | USD | 50 | 50.7 | 49.8 | 50 | 50 | -0.05 (-0.10%) | 259,048 |
| 19 Jul 2018 | USD | 49.25 | 50.25 | 48.35 | 50.05 | 50.05 | +0.75 (+1.52%) | 187,323 |
| 18 Jul 2018 | USD | 48.25 | 49.55 | 47.95 | 49.3 | 49.3 | +1.25 (+2.60%) | 193,110 |
| 17 Jul 2018 | USD | 48.75 | 49.25 | 47.8 | 48.05 | 48.05 | -0.75 (-1.54%) | 269,724 |
| 16 Jul 2018 | USD | 48.75 | 48.85 | 47.95 | 48.8 | 48.8 | -0.3 (-0.61%) | 241,433 |
| 13 Jul 2018 | USD | 49.1 | 50.05 | 49 | 49.1 | 49.1 | -0.1 (-0.20%) | 212,677 |
| 12 Jul 2018 | USD | 49.6 | 49.9508 | 48.8035 | 49.2 | 49.2 | 0.0 (0.0%) | 184,637 |
| 11 Jul 2018 | USD | 48.2 | 49.45 | 48 | 49.2 | 49.2 | +0.7 (+1.44%) | 289,109 |
| 10 Jul 2018 | USD | 48.4 | 48.825 | 47.9 | 48.5 | 48.5 | +0.25 (+0.52%) | 168,266 |
| 9 Jul 2018 | USD | 48.45 | 49.2 | 48.05 | 48.25 | 48.25 | -0.1 (-0.21%) | 319,754 |
| 6 Jul 2018 | USD | 48.35 | 48.75 | 48.15 | 48.35 | 48.35 | +0.05 (+0.10%) | 285,736 |
| 5 Jul 2018 | USD | 48.35 | 48.9 | 47.55 | 48.3 | 48.3 | +0.05 (+0.10%) | 120,911 |
| 4 Jul 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.9 | 48.55 | 47.3 | 48.25 | 48.25 | +0.35 (+0.73%) | 97,973 |
| 2 Jul 2018 | USD | 46.6 | 48 | 45.7 | 47.9 | 47.9 | +1.3 (+2.79%) | 320,007 |
| 29 Jun 2018 | USD | 47.35 | 47.6 | 45.95 | 46.6 | 46.6 | -0.7 (-1.48%) | 361,391 |
| 28 Jun 2018 | USD | 48.7 | 49.85 | 45.85 | 47.3 | 47.3 | -1.9 (-3.86%) | 596,383 |
| 27 Jun 2018 | USD | 50.25 | 50.4625 | 49.1 | 49.2 | 49.2 | -0.85 (-1.70%) | 208,225 |
| 26 Jun 2018 | USD | 50.65 | 50.8 | 49.75 | 50.05 | 50.05 | -0.65 (-1.28%) | 313,267 |
| 25 Jun 2018 | USD | 51.95 | 52.3 | 50.65 | 50.7 | 50.7 | -1.3 (-2.50%) | 295,351 |
| 22 Jun 2018 | USD | 52.2 | 52.6 | 51.35 | 52 | 52 | -0.25 (-0.48%) | 613,611 |
| 21 Jun 2018 | USD | 52.8 | 54.95 | 52.15 | 52.25 | 52.25 | -0.2 (-0.38%) | 282,070 |
| 20 Jun 2018 | USD | 52.25 | 52.8 | 51.95 | 52.45 | 52.45 | +0.2 (+0.38%) | 215,922 |
| 19 Jun 2018 | USD | 52.6 | 53.5 | 52 | 52.25 | 52.25 | -0.7 (-1.32%) | 197,495 |
| 18 Jun 2018 | USD | 53.6 | 53.8 | 52.95 | 52.95 | 52.95 | -1.05 (-1.94%) | 285,074 |
| 15 Jun 2018 | USD | 52.75 | 54.3 | 51.85 | 54 | 54 | +1.05 (+1.98%) | 275,851 |
| 14 Jun 2018 | USD | 53 | 53.85 | 52.85 | 52.95 | 52.95 | 0.0 (0.0%) | 261,753 |
