| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 53.15 | 54.4 | 52.9 | 52.95 | 52.95 | 0.0 (0.0%) | 297,590 |
| 12 Jun 2018 | USD | 51.65 | 53.1 | 51.65 | 52.95 | 52.95 | +1.5 (+2.92%) | 278,043 |
| 11 Jun 2018 | USD | 52.2 | 52.625 | 51.15 | 51.45 | 51.45 | -0.4 (-0.77%) | 285,048 |
| 8 Jun 2018 | USD | 50.5 | 52.1 | 50.45 | 51.85 | 51.85 | +1.35 (+2.67%) | 389,501 |
| 7 Jun 2018 | USD | 50 | 50.7 | 49.55 | 50.5 | 50.5 | +0.65 (+1.30%) | 301,064 |
| 6 Jun 2018 | USD | 50.05 | 50.65 | 49.314 | 49.85 | 49.85 | -0.1 (-0.20%) | 313,333 |
| 5 Jun 2018 | USD | 49.35 | 50.1 | 48.95 | 49.95 | 49.95 | +0.55 (+1.11%) | 251,457 |
| 4 Jun 2018 | USD | 49.4 | 49.95 | 48.85 | 49.4 | 49.4 | +0.25 (+0.51%) | 219,688 |
| 1 Jun 2018 | USD | 50.4 | 50.4 | 48.55 | 49.15 | 49.15 | -1.2 (-2.38%) | 376,044 |
| 31 May 2018 | USD | 51.25 | 51.849 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 342,788 |
| 30 May 2018 | USD | 48.85 | 50.4 | 48.825 | 50.35 | 50.35 | +1.65 (+3.39%) | 573,119 |
| 29 May 2018 | USD | 47.7 | 48.95 | 47.6 | 48.7 | 48.7 | +0.7 (+1.46%) | 475,253 |
| 28 May 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 47.8 | 49.75 | 47.65 | 48 | 48 | -0.4 (-0.83%) | 616,845 |
| 24 May 2018 | USD | 47.25 | 48.45 | 46.75 | 48.4 | 48.4 | +1 (+2.11%) | 881,653 |
| 23 May 2018 | USD | 46.3 | 49.7 | 46.05 | 47.4 | 47.4 | -10.55 (-18.21%) | 5,206,719 |
| 22 May 2018 | USD | 60.9 | 60.9 | 57.7 | 57.95 | 57.95 | -2.75 (-4.53%) | 1,007,523 |
| 21 May 2018 | USD | 60.5 | 61.55 | 60.2 | 60.7 | 60.7 | +0.55 (+0.91%) | 430,859 |
| 18 May 2018 | USD | 63.75 | 63.75 | 59.2 | 60.15 | 60.15 | -3.8 (-5.94%) | 570,484 |
| 17 May 2018 | USD | 62.25 | 64.15 | 62.25 | 63.95 | 63.95 | +1.35 (+2.16%) | 242,683 |
| 16 May 2018 | USD | 63.25 | 65.1 | 61.5 | 62.6 | 62.6 | +2.3 (+3.81%) | 316,468 |
| 15 May 2018 | USD | 59.75 | 61.4 | 59.75 | 60.3 | 60.3 | +0.5 (+0.84%) | 113,951 |
| 14 May 2018 | USD | 62.75 | 62.75 | 59.75 | 59.8 | 59.8 | -2.75 (-4.40%) | 359,142 |
| 11 May 2018 | USD | 64.1 | 64.25 | 62.45 | 62.55 | 62.55 | -1.3 (-2.04%) | 179,363 |
| 10 May 2018 | USD | 64.15 | 64.6 | 63.6 | 63.85 | 63.85 | -0.3 (-0.47%) | 126,501 |
| 9 May 2018 | USD | 66.25 | 67.1 | 63.95 | 64.15 | 64.15 | +3 (+4.91%) | 424,237 |
| 8 May 2018 | USD | 58.9 | 61.25 | 58.9 | 61.15 | 61.15 | +2.05 (+3.47%) | 163,161 |
| 7 May 2018 | USD | 59.7 | 60.05 | 58.9 | 59.1 | 59.1 | -0.55 (-0.92%) | 267,890 |
| 4 May 2018 | USD | 60 | 61.3 | 59.5 | 59.65 | 59.65 | -0.3 (-0.50%) | 294,419 |
| 3 May 2018 | USD | 60.9 | 61.4 | 59.85 | 59.95 | 59.95 | -0.95 (-1.56%) | 338,317 |
