| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 62.55 | 62.8 | 60.8 | 60.9 | 60.9 | -1.85 (-2.95%) | 230,029 |
| 1 May 2018 | USD | 62.3 | 63.3 | 61.751 | 62.75 | 62.75 | +0.4 (+0.64%) | 114,120 |
| 30 Apr 2018 | USD | 64.2 | 64.2 | 62.3 | 62.35 | 62.35 | -1.65 (-2.58%) | 187,469 |
| 27 Apr 2018 | USD | 64.4 | 64.95 | 63.65 | 64 | 64 | -0.15 (-0.23%) | 115,038 |
| 26 Apr 2018 | USD | 62.65 | 64.45 | 62.25 | 64.15 | 64.15 | +2.15 (+3.47%) | 185,905 |
| 25 Apr 2018 | USD | 62.25 | 62.375 | 61.375 | 62 | 62 | -0.25 (-0.40%) | 133,218 |
| 24 Apr 2018 | USD | 63.55 | 64.1 | 61.45 | 62.25 | 62.25 | -1.15 (-1.81%) | 179,814 |
| 23 Apr 2018 | USD | 63.55 | 63.6 | 62.35 | 63.4 | 63.4 | -0.1 (-0.16%) | 178,929 |
| 20 Apr 2018 | USD | 62.55 | 63.85 | 62.5 | 63.5 | 63.5 | +0.75 (+1.20%) | 167,120 |
| 19 Apr 2018 | USD | 62.3 | 63.05 | 62.1 | 62.75 | 62.75 | +0.35 (+0.56%) | 116,489 |
| 18 Apr 2018 | USD | 64.5 | 64.7 | 62.1 | 62.4 | 62.4 | -2.2 (-3.41%) | 233,548 |
| 17 Apr 2018 | USD | 62.5 | 64.7 | 62.5 | 64.6 | 64.6 | +2.15 (+3.44%) | 283,684 |
| 16 Apr 2018 | USD | 60.55 | 62.75 | 58.975 | 62.45 | 62.45 | +1.6 (+2.63%) | 279,188 |
| 13 Apr 2018 | USD | 60.05 | 62.3 | 60.05 | 60.85 | 60.85 | +1.1 (+1.84%) | 444,932 |
| 12 Apr 2018 | USD | 59.6 | 60.45 | 59.3 | 59.75 | 59.75 | +0.35 (+0.59%) | 157,838 |
| 11 Apr 2018 | USD | 59.15 | 59.85 | 58.9 | 59.4 | 59.4 | 0.0 (0.0%) | 103,597 |
| 10 Apr 2018 | USD | 58.6 | 59.85 | 57.75 | 59.4 | 59.4 | +1.2 (+2.06%) | 330,900 |
| 9 Apr 2018 | USD | 59.05 | 59.325 | 58.1 | 58.2 | 58.2 | -0.45 (-0.77%) | 156,219 |
| 6 Apr 2018 | USD | 58.5 | 59.825 | 57.95 | 58.65 | 58.65 | -0.2 (-0.34%) | 218,042 |
| 5 Apr 2018 | USD | 59.45 | 59.45 | 58.3108 | 58.85 | 58.85 | -0.5 (-0.84%) | 133,507 |
| 4 Apr 2018 | USD | 57.95 | 59.5 | 57.85 | 59.35 | 59.35 | +1 (+1.71%) | 118,272 |
| 3 Apr 2018 | USD | 56.65 | 58.5 | 56.65 | 58.35 | 58.35 | +1.95 (+3.46%) | 135,337 |
| 2 Apr 2018 | USD | 58 | 58.55 | 56 | 56.4 | 56.4 | -1.6 (-2.76%) | 174,683 |
| 30 Mar 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 58.35 | 58.85 | 57.95 | 58 | 58 | -0.3 (-0.51%) | 101,459 |
| 28 Mar 2018 | USD | 58.3 | 59.35 | 58.2 | 58.3 | 58.3 | -0.15 (-0.26%) | 106,654 |
| 27 Mar 2018 | USD | 59.4 | 59.85 | 58.3 | 58.45 | 58.45 | -1 (-1.68%) | 189,284 |
| 26 Mar 2018 | USD | 58.75 | 59.5 | 58.05 | 59.45 | 59.45 | +1.15 (+1.97%) | 175,933 |
| 23 Mar 2018 | USD | 59.65 | 60.3 | 58.25 | 58.3 | 58.3 | -1.15 (-1.93%) | 273,417 |
| 22 Mar 2018 | USD | 59.4 | 60.6 | 59.25 | 59.45 | 59.45 | -0.65 (-1.08%) | 199,861 |
