| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 61.45 | 61.8 | 59.95 | 60.1 | 60.1 | -1.35 (-2.20%) | 189,224 |
| 20 Mar 2018 | USD | 62.45 | 63.4 | 61.05 | 61.45 | 61.45 | -0.75 (-1.21%) | 288,510 |
| 19 Mar 2018 | USD | 60 | 62.25 | 60 | 62.2 | 62.2 | +2.1 (+3.49%) | 374,906 |
| 16 Mar 2018 | USD | 61.35 | 61.375 | 59.95 | 60.1 | 60.1 | -1.15 (-1.88%) | 333,192 |
| 15 Mar 2018 | USD | 61.7 | 63 | 61 | 61.25 | 61.25 | -0.45 (-0.73%) | 161,438 |
| 14 Mar 2018 | USD | 62.3 | 62.5 | 61.025 | 61.7 | 61.7 | -0.55 (-0.88%) | 204,891 |
| 13 Mar 2018 | USD | 62.2 | 62.95 | 61.275 | 62.25 | 62.25 | +0.1 (+0.16%) | 294,392 |
| 12 Mar 2018 | USD | 60.75 | 62.4 | 60.75 | 62.15 | 62.15 | +1.25 (+2.05%) | 291,003 |
| 9 Mar 2018 | USD | 61.15 | 61.22 | 60.15 | 60.9 | 60.9 | -0.05 (-0.08%) | 350,089 |
| 8 Mar 2018 | USD | 60.7 | 61.2 | 60.343 | 60.95 | 60.95 | +0.3 (+0.49%) | 195,720 |
| 7 Mar 2018 | USD | 58.6 | 61.15 | 58.25 | 60.65 | 60.65 | +1.55 (+2.62%) | 330,759 |
| 6 Mar 2018 | USD | 57.7 | 59.15 | 57.35 | 59.1 | 59.1 | +1.4 (+2.43%) | 390,225 |
| 5 Mar 2018 | USD | 56.65 | 58.675 | 56.625 | 57.7 | 57.7 | +0.95 (+1.67%) | 318,852 |
| 2 Mar 2018 | USD | 53.85 | 56.95 | 53.85 | 56.75 | 56.75 | +2.2 (+4.03%) | 366,516 |
| 1 Mar 2018 | USD | 53.75 | 56.4 | 53.4 | 54.55 | 54.55 | +0.9 (+1.68%) | 401,872 |
| 28 Feb 2018 | USD | 53.55 | 54.8 | 53.25 | 53.65 | 53.65 | +0.4 (+0.75%) | 315,598 |
| 27 Feb 2018 | USD | 53.65 | 54.3 | 53.05 | 53.25 | 53.25 | -0.25 (-0.47%) | 246,429 |
| 26 Feb 2018 | USD | 55.6 | 55.9 | 52.45 | 53.5 | 53.5 | -2.15 (-3.86%) | 434,435 |
| 23 Feb 2018 | USD | 55.6 | 56.95 | 53.05 | 55.65 | 55.65 | +2.5 (+4.70%) | 1,193,990 |
| 22 Feb 2018 | USD | 52.45 | 53.9 | 52.25 | 53.15 | 53.15 | +0.75 (+1.43%) | 902,415 |
| 21 Feb 2018 | USD | 52.45 | 53.6 | 51.05 | 52.4 | 52.4 | +0.1 (+0.19%) | 362,705 |
| 20 Feb 2018 | USD | 53.3 | 53.5999 | 51.75 | 52.3 | 52.3 | -1.35 (-2.52%) | 387,159 |
| 19 Feb 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 55.35 | 55.7 | 52.45 | 53.65 | 53.65 | -1.65 (-2.98%) | 253,650 |
| 15 Feb 2018 | USD | 54.5 | 56 | 54 | 55.3 | 55.3 | +1.05 (+1.94%) | 293,234 |
| 14 Feb 2018 | USD | 53 | 54.75 | 52.9 | 54.25 | 54.25 | +1.1 (+2.07%) | 354,047 |
| 13 Feb 2018 | USD | 53.9 | 54.2 | 52.95 | 53.15 | 53.15 | -0.75 (-1.39%) | 202,269 |
| 12 Feb 2018 | USD | 53.3 | 54.2 | 52.25 | 53.9 | 53.9 | +0.7 (+1.32%) | 433,782 |
| 9 Feb 2018 | USD | 52.4 | 53.45 | 51.15 | 53.2 | 53.2 | +1 (+1.92%) | 353,902 |
| 8 Feb 2018 | USD | 53.85 | 54.1 | 51.9 | 52.2 | 52.2 | -1.65 (-3.06%) | 350,434 |
