| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 54.1 | 54.9 | 53.9 | 54.5 | 54.5 | +0.4 (+0.74%) | 166,066 |
| 26 Dec 2017 | USD | 55.1 | 55.4 | 54.1 | 54.1 | 54.1 | -0.95 (-1.73%) | 147,730 |
| 25 Dec 2017 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 55.2 | 55.6 | 53.9 | 55.05 | 55.05 | +1.95 (+3.67%) | 334,892 |
| 21 Dec 2017 | USD | 53.8 | 54.0785 | 53.05 | 53.1 | 53.1 | -0.4 (-0.75%) | 215,258 |
| 20 Dec 2017 | USD | 53.5 | 54.1 | 53.45 | 53.5 | 53.5 | +0.1 (+0.19%) | 125,694 |
| 19 Dec 2017 | USD | 53.15 | 54.5 | 52.65 | 53.4 | 53.4 | +0.3 (+0.56%) | 253,902 |
| 18 Dec 2017 | USD | 53.4 | 54 | 53 | 53.1 | 53.1 | -0.1 (-0.19%) | 240,430 |
| 15 Dec 2017 | USD | 53.55 | 54.3 | 53 | 53.2 | 53.2 | -0.4 (-0.75%) | 324,214 |
| 14 Dec 2017 | USD | 54.05 | 54.05 | 53.2 | 53.6 | 53.6 | -0.25 (-0.46%) | 305,439 |
| 13 Dec 2017 | USD | 52.9 | 54.2 | 52.9 | 53.85 | 53.85 | +0.75 (+1.41%) | 183,320 |
| 12 Dec 2017 | USD | 53.2 | 53.5998 | 52.75 | 53.1 | 53.1 | +0.05 (+0.09%) | 489,609 |
| 11 Dec 2017 | USD | 52.5 | 53.35 | 52.1 | 53.05 | 53.05 | +0.5 (+0.95%) | 294,309 |
| 8 Dec 2017 | USD | 51.5 | 52.85 | 51.05 | 52.55 | 52.55 | +1 (+1.94%) | 284,073 |
| 7 Dec 2017 | USD | 50.45 | 52 | 50.25 | 51.55 | 51.55 | +0.95 (+1.88%) | 375,010 |
| 6 Dec 2017 | USD | 50 | 51.45 | 49.8 | 50.6 | 50.6 | +0.65 (+1.30%) | 363,808 |
| 5 Dec 2017 | USD | 50.8 | 50.9 | 49.8 | 49.95 | 49.95 | -0.6 (-1.19%) | 442,678 |
| 4 Dec 2017 | USD | 49.3 | 50.775 | 49.2 | 50.55 | 50.55 | +1.6 (+3.27%) | 461,606 |
| 1 Dec 2017 | USD | 51.35 | 51.35 | 48.25 | 48.95 | 48.95 | -3.45 (-6.58%) | 768,989 |
| 30 Nov 2017 | USD | 51 | 52.675 | 49.4 | 52.4 | 52.4 | +1.45 (+2.85%) | 740,462 |
| 29 Nov 2017 | USD | 50 | 51.3 | 49.5 | 50.95 | 50.95 | +1.4 (+2.83%) | 398,241 |
| 28 Nov 2017 | USD | 49.2 | 49.925 | 48.7 | 49.55 | 49.55 | +0.55 (+1.12%) | 425,512 |
| 27 Nov 2017 | USD | 50 | 50.15 | 48.55 | 49 | 49 | -1 (-2%) | 368,921 |
| 24 Nov 2017 | USD | 50.15 | 50.35 | 49.55 | 50 | 50 | -0.25 (-0.50%) | 68,441 |
| 23 Nov 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 50.3 | 50.75 | 49.7 | 50.25 | 50.25 | -0.25 (-0.50%) | 177,437 |
| 21 Nov 2017 | USD | 50.1 | 50.55 | 49.625 | 50.5 | 50.5 | +0.4 (+0.80%) | 288,405 |
| 20 Nov 2017 | USD | 50.45 | 50.7 | 49.25 | 50.1 | 50.1 | -0.5 (-0.99%) | 310,319 |
| 17 Nov 2017 | USD | 49.05 | 50.8 | 48.55 | 50.6 | 50.6 | +1.65 (+3.37%) | 443,168 |
| 16 Nov 2017 | USD | 48.65 | 49.5 | 48.4 | 48.95 | 48.95 | +0.4 (+0.82%) | 384,134 |
