| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 49.25 | 49.3 | 48.175 | 48.55 | 48.55 | -1 (-2.02%) | 277,629 |
| 14 Nov 2017 | USD | 48.8 | 50.15 | 48.4 | 49.55 | 49.55 | +2 (+4.21%) | 554,611 |
| 13 Nov 2017 | USD | 46.8 | 47.85 | 46.6 | 47.55 | 47.55 | +0.6 (+1.28%) | 502,561 |
| 10 Nov 2017 | USD | 46.95 | 48.7 | 46.9 | 46.95 | 46.95 | 0.0 (0.0%) | 448,753 |
| 9 Nov 2017 | USD | 46.95 | 47.2764 | 46.15 | 46.95 | 46.95 | -0.5 (-1.05%) | 530,675 |
| 8 Nov 2017 | USD | 47.6 | 48.9 | 47.3 | 47.45 | 47.45 | -0.25 (-0.52%) | 1,388,518 |
| 7 Nov 2017 | USD | 53 | 53.5 | 45.7 | 47.7 | 47.7 | -19.35 (-28.86%) | 7,022,637 |
| 6 Nov 2017 | USD | 66.85 | 67.75 | 65.75 | 67.05 | 67.05 | +0.1 (+0.15%) | 1,480,803 |
| 3 Nov 2017 | USD | 67.1 | 68 | 66.675 | 66.95 | 66.95 | -0.05 (-0.07%) | 461,659 |
| 2 Nov 2017 | USD | 67.85 | 69.2 | 66.35 | 67 | 67 | -0.8 (-1.18%) | 212,790 |
| 1 Nov 2017 | USD | 68.35 | 68.7 | 66.75 | 67.8 | 67.8 | -0.6 (-0.88%) | 228,022 |
| 31 Oct 2017 | USD | 69.55 | 70.1 | 68.3 | 68.4 | 68.4 | -1.3 (-1.87%) | 328,843 |
| 30 Oct 2017 | USD | 69.65 | 69.8 | 68.3 | 69.7 | 69.7 | +0.05 (+0.07%) | 332,011 |
| 27 Oct 2017 | USD | 67.3 | 69.75 | 66.9 | 69.65 | 69.65 | +3.05 (+4.58%) | 519,085 |
| 26 Oct 2017 | USD | 65.65 | 66.85 | 65.65 | 66.6 | 66.6 | +1.55 (+2.38%) | 184,205 |
| 25 Oct 2017 | USD | 67.15 | 67.15 | 64.95 | 65.05 | 65.05 | -2.35 (-3.49%) | 172,392 |
| 24 Oct 2017 | USD | 66.85 | 67.8 | 66.75 | 67.4 | 67.4 | +1.05 (+1.58%) | 144,202 |
| 23 Oct 2017 | USD | 66.5 | 67.65 | 65.715 | 66.35 | 66.35 | -0.15 (-0.23%) | 385,877 |
| 20 Oct 2017 | USD | 68 | 68.663 | 66.25 | 66.5 | 66.5 | -1.1 (-1.63%) | 488,858 |
| 19 Oct 2017 | USD | 66.95 | 67.95 | 65.9 | 67.6 | 67.6 | +0.65 (+0.97%) | 172,603 |
| 18 Oct 2017 | USD | 66.45 | 67.15 | 66.05 | 66.95 | 66.95 | +0.85 (+1.29%) | 231,085 |
| 17 Oct 2017 | USD | 64.05 | 66.75 | 63.95 | 66.1 | 66.1 | +2.1 (+3.28%) | 267,819 |
| 16 Oct 2017 | USD | 63.8 | 64.6 | 63.5 | 64 | 64 | -0.05 (-0.08%) | 241,060 |
| 13 Oct 2017 | USD | 64.45 | 64.925 | 63.85 | 64.05 | 64.05 | -0.5 (-0.77%) | 277,245 |
| 12 Oct 2017 | USD | 64.4 | 65.1 | 62.7 | 64.55 | 64.55 | -0.05 (-0.08%) | 255,542 |
| 11 Oct 2017 | USD | 65.4 | 66.5 | 64.4 | 64.6 | 64.6 | -1.05 (-1.60%) | 142,428 |
| 10 Oct 2017 | USD | 65.65 | 66.05 | 65.2 | 65.65 | 65.65 | +0.25 (+0.38%) | 158,840 |
| 9 Oct 2017 | USD | 66.55 | 66.8044 | 65.1 | 65.4 | 65.4 | -0.85 (-1.28%) | 133,276 |
| 6 Oct 2017 | USD | 65.85 | 67 | 63.8622 | 66.25 | 66.25 | +0.2 (+0.30%) | 359,603 |
| 5 Oct 2017 | USD | 65.25 | 66.05 | 64.85 | 66.05 | 66.05 | +1 (+1.54%) | 211,610 |
