| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 58.35 | 59.15 | 58 | 58.25 | 58.25 | -0.65 (-1.10%) | 124,335 |
| 22 Aug 2017 | USD | 58.5 | 59.65 | 57.95 | 58.9 | 58.9 | +0.4 (+0.68%) | 213,881 |
| 21 Aug 2017 | USD | 59.35 | 59.35 | 58.35 | 58.5 | 58.5 | -0.8 (-1.35%) | 181,167 |
| 18 Aug 2017 | USD | 59.05 | 59.65 | 58.6 | 59.3 | 59.3 | -0.1 (-0.17%) | 223,253 |
| 17 Aug 2017 | USD | 59.4 | 60.55 | 59.05 | 59.4 | 59.4 | 0.0 (0.0%) | 165,739 |
| 16 Aug 2017 | USD | 59.1 | 60.55 | 59.05 | 59.4 | 59.4 | +0.9 (+1.54%) | 242,042 |
| 15 Aug 2017 | USD | 59.4 | 59.4 | 58.05 | 58.5 | 58.5 | -0.8 (-1.35%) | 202,233 |
| 14 Aug 2017 | USD | 60.9 | 60.95 | 58.75 | 59.3 | 59.3 | -1.3 (-2.15%) | 292,862 |
| 11 Aug 2017 | USD | 59.3 | 60.875 | 58.95 | 60.6 | 60.6 | +1.55 (+2.62%) | 308,947 |
| 10 Aug 2017 | USD | 58.2 | 59.8 | 57.4 | 59.05 | 59.05 | +0.45 (+0.77%) | 610,862 |
| 9 Aug 2017 | USD | 59.8 | 63 | 58 | 58.6 | 58.6 | +4.85 (+9.02%) | 1,736,281 |
| 8 Aug 2017 | USD | 57.2 | 57.675 | 53.25 | 53.75 | 53.75 | -3.1 (-5.45%) | 849,775 |
| 7 Aug 2017 | USD | 55.95 | 57.2125 | 55.35 | 56.85 | 56.85 | +1.05 (+1.88%) | 530,521 |
| 4 Aug 2017 | USD | 56.25 | 56.65 | 55.45 | 55.8 | 55.8 | -0.35 (-0.62%) | 345,727 |
| 3 Aug 2017 | USD | 57.05 | 57.4 | 55.15 | 56.15 | 56.15 | -1 (-1.75%) | 423,796 |
| 2 Aug 2017 | USD | 57.8 | 58.55 | 57.05 | 57.15 | 57.15 | -0.65 (-1.12%) | 234,551 |
| 1 Aug 2017 | USD | 59.8 | 59.8 | 57.75 | 57.8 | 57.8 | -2 (-3.34%) | 329,109 |
| 31 Jul 2017 | USD | 59.5 | 60.35 | 58.101 | 59.8 | 59.8 | +0.55 (+0.93%) | 337,833 |
| 28 Jul 2017 | USD | 60.1 | 60.45 | 58.3 | 59.25 | 59.25 | -1.2 (-1.99%) | 552,564 |
| 27 Jul 2017 | USD | 63.05 | 63.05 | 60 | 60.45 | 60.45 | -2.7 (-4.28%) | 333,283 |
| 26 Jul 2017 | USD | 64.5 | 64.5 | 62.3 | 63.15 | 63.15 | -1.4 (-2.17%) | 210,063 |
| 25 Jul 2017 | USD | 64.4 | 65.6 | 64.15 | 64.55 | 64.55 | +0.5 (+0.78%) | 185,269 |
| 24 Jul 2017 | USD | 63.65 | 64.5001 | 63.02 | 64.05 | 64.05 | +0.3 (+0.47%) | 173,835 |
| 21 Jul 2017 | USD | 64.6 | 65.05 | 63.45 | 63.75 | 63.75 | -0.75 (-1.16%) | 165,862 |
| 20 Jul 2017 | USD | 64.2 | 65.05 | 64 | 64.5 | 64.5 | +0.3 (+0.47%) | 140,552 |
| 19 Jul 2017 | USD | 64.7 | 65.45 | 63.825 | 64.2 | 64.2 | -0.7 (-1.08%) | 162,655 |
| 18 Jul 2017 | USD | 64.35 | 65.0489 | 63.275 | 64.9 | 64.9 | +0.375 (+0.58%) | 199,768 |
| 17 Jul 2017 | USD | 63.5 | 66.05 | 63.075 | 64.525 | 64.525 | +1.075 (+1.69%) | 217,731 |
| 14 Jul 2017 | USD | 64.05 | 64.85 | 63.3 | 63.45 | 63.45 | -0.75 (-1.17%) | 159,810 |
| 13 Jul 2017 | USD | 64.2 | 64.45 | 62.65 | 64.2 | 64.2 | -0.05 (-0.08%) | 215,874 |
