| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 64.4 | 64.85 | 64 | 64.25 | 64.25 | -0.1 (-0.16%) | 207,787 |
| 11 Jul 2017 | USD | 63.65 | 64.85 | 63.6 | 64.35 | 64.35 | +0.85 (+1.34%) | 235,486 |
| 10 Jul 2017 | USD | 64.1 | 64.912 | 63.45 | 63.5 | 63.5 | -0.85 (-1.32%) | 181,339 |
| 7 Jul 2017 | USD | 64.1 | 65 | 63.8 | 64.35 | 64.35 | +0.25 (+0.39%) | 164,849 |
| 6 Jul 2017 | USD | 64.15 | 64.65 | 63.324 | 64.1 | 64.1 | -0.45 (-0.70%) | 153,883 |
| 5 Jul 2017 | USD | 64.9 | 65.1 | 63.4 | 64.55 | 64.55 | -0.45 (-0.69%) | 166,529 |
| 4 Jul 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 65.15 | 65.6 | 64.55 | 65 | 65 | -0.25 (-0.38%) | 126,174 |
| 30 Jun 2017 | USD | 67.2 | 67.55 | 65.15 | 65.25 | 65.25 | -2 (-2.97%) | 234,132 |
| 29 Jun 2017 | USD | 66.95 | 67.9 | 66.6 | 67.25 | 67.25 | +0.35 (+0.52%) | 252,016 |
| 28 Jun 2017 | USD | 67.5 | 68.05 | 66.8 | 66.9 | 66.9 | -0.4 (-0.59%) | 170,448 |
| 27 Jun 2017 | USD | 67.2 | 68.2013 | 66.836 | 67.3 | 67.3 | +0.3 (+0.45%) | 189,181 |
| 26 Jun 2017 | USD | 66.4 | 68.85 | 66.3 | 67 | 67 | +0.7 (+1.06%) | 409,829 |
| 23 Jun 2017 | USD | 66.35 | 66.7 | 65.8 | 66.3 | 66.3 | +0.05 (+0.08%) | 544,076 |
| 22 Jun 2017 | USD | 64.7 | 67.1 | 64.7 | 66.25 | 66.25 | +1.15 (+1.77%) | 333,179 |
| 21 Jun 2017 | USD | 64.25 | 67.1 | 63.85 | 65.1 | 65.1 | +1.2 (+1.88%) | 629,935 |
| 20 Jun 2017 | USD | 65.1 | 65.5 | 63.85 | 63.9 | 63.9 | -1.15 (-1.77%) | 286,726 |
| 19 Jun 2017 | USD | 64.5 | 65.325 | 63.65 | 65.05 | 65.05 | +0.7 (+1.09%) | 284,434 |
| 16 Jun 2017 | USD | 63.8 | 64.45 | 63.255 | 64.35 | 64.35 | +0.1 (+0.16%) | 332,669 |
| 15 Jun 2017 | USD | 65.6 | 65.6 | 63.9 | 64.25 | 64.25 | -1.75 (-2.65%) | 234,996 |
| 14 Jun 2017 | USD | 65.65 | 66.8 | 65.4 | 66 | 66 | +0.3 (+0.46%) | 236,667 |
| 13 Jun 2017 | USD | 65.2 | 66 | 64.55 | 65.7 | 65.7 | +0.3 (+0.46%) | 298,833 |
| 12 Jun 2017 | USD | 66.7 | 67 | 65.35 | 65.4 | 65.4 | -1.3 (-1.95%) | 373,139 |
| 9 Jun 2017 | USD | 67.6 | 68.15 | 66.55 | 66.7 | 66.7 | -0.95 (-1.40%) | 262,784 |
| 8 Jun 2017 | USD | 67.4 | 68.3 | 66.8 | 67.65 | 67.65 | +0.35 (+0.52%) | 333,270 |
| 7 Jun 2017 | USD | 67.25 | 67.4 | 66.05 | 67.3 | 67.3 | +0.3 (+0.45%) | 402,286 |
| 6 Jun 2017 | USD | 68.8 | 69.15 | 66.5 | 67 | 67 | -2.2 (-3.18%) | 573,691 |
| 5 Jun 2017 | USD | 70.5 | 70.5 | 68.95 | 69.2 | 69.2 | -1.35 (-1.91%) | 246,555 |
| 2 Jun 2017 | USD | 71.75 | 72.7 | 70.4 | 70.55 | 70.55 | -1.2 (-1.67%) | 295,125 |
| 1 Jun 2017 | USD | 72 | 72.3 | 71.05 | 71.75 | 71.75 | -0.325 (-0.45%) | 381,198 |
