| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 71.8 | 72.35 | 71.2 | 72.075 | 72.075 | +0.125 (+0.17%) | 233,951 |
| 30 May 2017 | USD | 70.7 | 72.35 | 70.7 | 71.95 | 71.95 | +1.2 (+1.70%) | 309,386 |
| 29 May 2017 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 73.4 | 73.75 | 70.65 | 70.75 | 70.75 | -1.25 (-1.74%) | 420,959 |
| 25 May 2017 | USD | 72.45 | 72.45 | 71.85 | 72 | 72 | -0.25 (-0.35%) | 360,281 |
| 24 May 2017 | USD | 71.35 | 72.45 | 70 | 72.25 | 72.25 | +0.9 (+1.26%) | 631,423 |
| 23 May 2017 | USD | 72.5 | 72.5 | 70.6 | 71.35 | 71.35 | -1.15 (-1.59%) | 689,325 |
| 22 May 2017 | USD | 73 | 73.6 | 71.5 | 72.5 | 72.5 | -0.45 (-0.62%) | 622,512 |
| 19 May 2017 | USD | 71.2 | 74.1125 | 70.6 | 72.95 | 72.95 | +1.85 (+2.60%) | 788,493 |
| 18 May 2017 | USD | 71.65 | 72.6 | 69.85 | 71.1 | 71.1 | -0.3 (-0.42%) | 1,039,502 |
| 17 May 2017 | USD | 67.7 | 72.1 | 66 | 71.4 | 71.4 | +13.4 (+23.10%) | 4,778,239 |
| 16 May 2017 | USD | 59.55 | 59.6 | 57.6 | 58 | 58 | -1.25 (-2.11%) | 699,582 |
| 15 May 2017 | USD | 57.75 | 59.65 | 57.75 | 59.25 | 59.25 | +1.6 (+2.78%) | 786,620 |
| 12 May 2017 | USD | 58.4 | 58.7 | 57.15 | 57.65 | 57.65 | -1 (-1.71%) | 390,399 |
| 11 May 2017 | USD | 58.6 | 60.05 | 57 | 58.65 | 58.65 | +0.05 (+0.09%) | 453,992 |
| 10 May 2017 | USD | 57.45 | 58.8 | 57.45 | 58.6 | 58.6 | +0.75 (+1.30%) | 258,999 |
| 9 May 2017 | USD | 57.95 | 58.2 | 57.55 | 57.85 | 57.85 | -0.1 (-0.17%) | 230,351 |
| 8 May 2017 | USD | 59.35 | 59.6 | 57.65 | 57.95 | 57.95 | -1.4 (-2.36%) | 275,388 |
| 5 May 2017 | USD | 60.15 | 60.15 | 58.9 | 59.35 | 59.35 | -0.6 (-1.00%) | 265,524 |
| 4 May 2017 | USD | 60.5 | 60.9 | 59.7 | 59.95 | 59.95 | -0.5 (-0.83%) | 264,376 |
| 3 May 2017 | USD | 60.15 | 60.55 | 59.8 | 60.45 | 60.45 | +0.2 (+0.33%) | 119,199 |
| 2 May 2017 | USD | 59.9 | 60.35 | 58.95 | 60.25 | 60.25 | +0.6 (+1.01%) | 188,933 |
| 1 May 2017 | USD | 58.8 | 60.3 | 58.375 | 59.65 | 59.65 | +0.9 (+1.53%) | 209,680 |
| 28 Apr 2017 | USD | 59.95 | 60.45 | 58.251 | 58.75 | 58.75 | -1 (-1.67%) | 236,454 |
| 27 Apr 2017 | USD | 60.45 | 60.45 | 59.5 | 59.75 | 59.75 | -0.45 (-0.75%) | 220,589 |
| 26 Apr 2017 | USD | 59.5 | 60.65 | 59.5 | 60.2 | 60.2 | +0.75 (+1.26%) | 387,506 |
| 25 Apr 2017 | USD | 60 | 60.35 | 59.25 | 59.45 | 59.45 | -0.05 (-0.08%) | 153,736 |
| 24 Apr 2017 | USD | 60.1 | 60.3 | 59 | 59.5 | 59.5 | +0.25 (+0.42%) | 166,021 |
| 21 Apr 2017 | USD | 59.75 | 60.1 | 59.1 | 59.25 | 59.25 | -0.3 (-0.50%) | 154,038 |
| 20 Apr 2017 | USD | 58.2 | 60.45 | 57.9 | 59.55 | 59.55 | +1.75 (+3.03%) | 316,772 |
