| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 57.85 | 58.25 | 57.35 | 57.8 | 57.8 | +0.25 (+0.43%) | 153,324 |
| 18 Apr 2017 | USD | 57.85 | 58.05 | 57.2 | 57.55 | 57.55 | -0.35 (-0.60%) | 173,966 |
| 17 Apr 2017 | USD | 58.9 | 58.95 | 57.85 | 57.9 | 57.9 | -0.95 (-1.61%) | 254,775 |
| 14 Apr 2017 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 58.75 | 59.1 | 58.025 | 58.85 | 58.85 | +0.1 (+0.17%) | 260,205 |
| 12 Apr 2017 | USD | 57.45 | 59.3 | 57.1 | 58.75 | 58.75 | +1.25 (+2.17%) | 352,073 |
| 11 Apr 2017 | USD | 57.15 | 57.65 | 56.6 | 57.5 | 57.5 | +0.3 (+0.52%) | 123,266 |
| 10 Apr 2017 | USD | 57.15 | 57.7 | 56.1 | 57.2 | 57.2 | 0.0 (0.0%) | 239,465 |
| 7 Apr 2017 | USD | 57.4 | 58.25 | 57.1 | 57.2 | 57.2 | -0.3 (-0.52%) | 172,229 |
| 6 Apr 2017 | USD | 56.95 | 57.75 | 56.8 | 57.5 | 57.5 | +0.55 (+0.97%) | 216,528 |
| 5 Apr 2017 | USD | 55.85 | 58.45 | 54.45 | 56.95 | 56.95 | +1.1 (+1.97%) | 376,436 |
| 4 Apr 2017 | USD | 56.95 | 56.95 | 55.5 | 55.85 | 55.85 | -1.1 (-1.93%) | 283,411 |
| 3 Apr 2017 | USD | 58.7 | 58.7 | 56.75 | 56.95 | 56.95 | -1.5 (-2.57%) | 877,116 |
| 31 Mar 2017 | USD | 57.4 | 58.675 | 57.2 | 58.45 | 58.45 | +0.9 (+1.56%) | 223,796 |
| 30 Mar 2017 | USD | 57.05 | 57.6 | 56.9 | 57.55 | 57.55 | +0.5 (+0.88%) | 113,121 |
| 29 Mar 2017 | USD | 57.1 | 58.3 | 56.5 | 57.05 | 57.05 | -0.1 (-0.17%) | 384,413 |
| 28 Mar 2017 | USD | 55.05 | 57.5 | 54.45 | 57.15 | 57.15 | +2.2 (+4.00%) | 638,972 |
| 27 Mar 2017 | USD | 54 | 55.1 | 53.9 | 54.95 | 54.95 | +0.35 (+0.64%) | 186,696 |
| 24 Mar 2017 | USD | 53.95 | 55.25 | 53.95 | 54.6 | 54.6 | +0.6 (+1.11%) | 313,745 |
| 23 Mar 2017 | USD | 53.75 | 54.3867 | 52.9 | 54 | 54 | +0.3 (+0.56%) | 289,957 |
| 22 Mar 2017 | USD | 50.35 | 53.75 | 50.35 | 53.7 | 53.7 | +2.7 (+5.29%) | 530,533 |
| 21 Mar 2017 | USD | 51.9 | 52.1 | 51 | 51 | 51 | -0.65 (-1.26%) | 238,449 |
| 20 Mar 2017 | USD | 53.35 | 53.35 | 51.65 | 51.65 | 51.65 | -1.6 (-3.00%) | 289,034 |
| 17 Mar 2017 | USD | 52.95 | 53.9 | 52.8 | 53.25 | 53.25 | +0.25 (+0.47%) | 543,881 |
| 16 Mar 2017 | USD | 53 | 53.4 | 52.6 | 53 | 53 | +0.15 (+0.28%) | 222,088 |
| 15 Mar 2017 | USD | 52.95 | 54.15 | 52.75 | 52.85 | 52.85 | -0.15 (-0.28%) | 327,977 |
| 14 Mar 2017 | USD | 52.95 | 53.45 | 52.5 | 53 | 53 | -0.2 (-0.38%) | 495,596 |
| 13 Mar 2017 | USD | 53.8 | 54 | 52.85 | 53.2 | 53.2 | -0.35 (-0.65%) | 386,565 |
| 10 Mar 2017 | USD | 51.8 | 53.9 | 51.6 | 53.55 | 53.55 | +1.95 (+3.78%) | 603,223 |
| 9 Mar 2017 | USD | 51.3 | 51.85 | 50.55 | 51.6 | 51.6 | +0.45 (+0.88%) | 431,430 |
