| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 45.2 | 45.8187 | 44.75 | 45.35 | 45.35 | +0.15 (+0.33%) | 145,371 |
| 1 Nov 2016 | USD | 46.15 | 46.55 | 44.85 | 45.2 | 45.2 | -0.8 (-1.74%) | 180,982 |
| 31 Oct 2016 | USD | 45.75 | 46.2 | 45.3 | 46 | 46 | +0.15 (+0.33%) | 164,583 |
| 28 Oct 2016 | USD | 45.6 | 46.1 | 45.4 | 45.85 | 45.85 | +0.25 (+0.55%) | 136,854 |
| 27 Oct 2016 | USD | 45.55 | 46.8 | 45.5 | 45.6 | 45.6 | +0.1 (+0.22%) | 143,041 |
| 26 Oct 2016 | USD | 45.75 | 46.35 | 45.2875 | 45.5 | 45.5 | -0.3 (-0.66%) | 174,166 |
| 25 Oct 2016 | USD | 45.85 | 46.4 | 45.25 | 45.8 | 45.8 | -0.45 (-0.97%) | 194,155 |
| 24 Oct 2016 | USD | 45.55 | 46.85 | 45.5 | 46.25 | 46.25 | +0.65 (+1.43%) | 262,519 |
| 21 Oct 2016 | USD | 40.9 | 46.3 | 40.85 | 45.6 | 45.6 | +2.35 (+5.43%) | 646,301 |
| 20 Oct 2016 | USD | 43.2 | 43.75 | 42.24 | 43.25 | 43.25 | -0.1 (-0.23%) | 262,789 |
| 19 Oct 2016 | USD | 42.65 | 43.65 | 42.65 | 43.35 | 43.35 | +0.7 (+1.64%) | 178,852 |
| 18 Oct 2016 | USD | 42.75 | 42.9 | 42.45 | 42.65 | 42.65 | +0.05 (+0.12%) | 93,634 |
| 17 Oct 2016 | USD | 41.9 | 43 | 41.55 | 42.6 | 42.6 | +0.45 (+1.07%) | 131,638 |
| 14 Oct 2016 | USD | 42.5 | 42.8 | 41.6 | 42.15 | 42.15 | -0.35 (-0.82%) | 277,655 |
| 13 Oct 2016 | USD | 43.25 | 43.5 | 42.35 | 42.5 | 42.5 | -1.1 (-2.52%) | 106,524 |
| 12 Oct 2016 | USD | 43.5 | 43.8 | 43.4 | 43.6 | 43.6 | 0.0 (0.0%) | 196,581 |
| 11 Oct 2016 | USD | 44.3 | 44.35 | 43.25 | 43.6 | 43.6 | -0.65 (-1.47%) | 128,379 |
| 10 Oct 2016 | USD | 43.8 | 44.5 | 43.8 | 44.25 | 44.25 | +0.84 (+1.94%) | 98,850 |
| 7 Oct 2016 | USD | 43.73 | 43.92 | 43.03 | 43.41 | 43.41 | -0.43 (-0.98%) | 145,557 |
| 6 Oct 2016 | USD | 43.74 | 44.168 | 43.175 | 43.84 | 43.84 | -0.15 (-0.34%) | 184,365 |
| 5 Oct 2016 | USD | 44.12 | 44.6991 | 42.95 | 43.99 | 43.99 | -0.23 (-0.52%) | 171,862 |
| 4 Oct 2016 | USD | 45.71 | 45.94 | 44.18 | 44.22 | 44.22 | -1.3 (-2.86%) | 150,281 |
| 3 Oct 2016 | USD | 44.69 | 45.54 | 44.49 | 45.52 | 45.52 | +0.58 (+1.29%) | 196,600 |
| 30 Sep 2016 | USD | 44.32 | 45.22 | 44.08 | 44.94 | 44.94 | +0.68 (+1.54%) | 107,649 |
| 29 Sep 2016 | USD | 45.13 | 45.13 | 44.14 | 44.26 | 44.26 | -0.76 (-1.69%) | 253,474 |
| 28 Sep 2016 | USD | 45.16 | 45.41 | 44.77 | 45.02 | 45.02 | -0.34 (-0.75%) | 163,441 |
| 27 Sep 2016 | USD | 45.99 | 45.99 | 45 | 45.36 | 45.36 | -0.45 (-0.98%) | 164,517 |
| 26 Sep 2016 | USD | 47.01 | 47.09 | 45.74 | 45.81 | 45.81 | -1.59 (-3.35%) | 121,577 |
| 23 Sep 2016 | USD | 45.63 | 47.68 | 45.63 | 47.4 | 47.4 | +1.59 (+3.47%) | 258,941 |
| 22 Sep 2016 | USD | 45.63 | 46.3 | 45.63 | 45.81 | 45.81 | +0.36 (+0.79%) | 231,250 |
